Kunji Finance Historical Data

KNJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0351
-1.29%
$ 3.51 million $ 208
Dec 17, 2024 $ 0.0299
-17.22%
$ 2.99 million $ 576
Dec 16, 2024 $ 0.0362
+32.06%
$ 3.62 million $ 2,198
Dec 15, 2024 $ 0.0265
-26.75%
$ 2.65 million $ 3,736
Dec 14, 2024 $ 0.0271
+12.84%
$ 2.71 million $ 710
Dec 13, 2024 $ 0.024
-2.87%
$ 2.4 million $ 376
Dec 12, 2024 $ 0.0247
+0.94%
$ 2.47 million $ 55
Dec 11, 2024 $ 0.0245
+22.23%
$ 2.45 million $ 341
Dec 10, 2024 $ 0.02
-18.39%
$ 2 million $ 458
Dec 9, 2024 $ 0.0245
-0.89%
$ 2.45 million $ 37
Dec 8, 2024 $ 0.0248
+0.16%
$ 2.48 million $ 664
Dec 7, 2024 $ 0.0247
+16.78%
$ 2.47 million $ 551
Dec 6, 2024 $ 0.0247
+0.00%
$ 2.47 million $ 84
Dec 5, 2024 $ 0.0247
+0.20%
$ 2.47 million $ 320
Dec 4, 2024 $ 0.0247
+9.68%
$ 2.47 million $ 1,050
Dec 3, 2024 $ 0.0225
-9.05%
$ 2.25 million $ 388
Dec 2, 2024 $ 0.0248
-17.14%
$ 2.48 million $ 202
Dec 1, 2024 $ 0.0299
+1.67%
$ 2.99 million $ 1,501
Nov 30, 2024 $ 0.0294
-4.46%
$ 2.94 million $ 1,214
Nov 29, 2024 $ 0.0307
-9.21%
$ 3.08 million $ 1,458
Nov 28, 2024 $ 0.0339
+0.36%
$ 3.39 million $ 255
Nov 27, 2024 $ 0.0338
+7.48%
$ 3.38 million $ 374
Nov 26, 2024 $ 0.0314
-7.62%
$ 3.14 million $ 125
Nov 25, 2024 $ 0.034
+6.22%
$ 3.4 million $ 4,058
Nov 24, 2024 $ 0.032
+50.59%
$ 3.2 million $ 1,327
Nov 23, 2024 $ 0.0213
+30.29%
$ 2.13 million $ 640
Nov 22, 2024 $ 0.0202
-0.69%
$ 2.02 million $ 117
Nov 21, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 106
Nov 20, 2024 $ 0.0203
+4.74%
$ 2.03 million $ 100
Nov 19, 2024 $ 0.0194
+17.91%
$ 1.94 million $ 179
Nov 18, 2024 $ 0.0165
-7.68%
$ 1.65 million $ 247
Nov 17, 2024 $ 0.0178
+8.32%
$ 1.78 million $ 91
Nov 16, 2024 $ 0.0165
+0.06%
$ 1.65 million $ 107
Nov 15, 2024 $ 0.0165
-3.57%
$ 1.65 million $ 77
Nov 14, 2024 $ 0.0171
+11.79%
$ 1.71 million $ 49
Nov 13, 2024 $ 0.0153
-17.33%
$ 1.53 million $ 644
Nov 12, 2024 $ 0.0185
-12.09%
$ 1.85 million $ 1,579
Nov 11, 2024 $ 0.021
+6.76%
$ 2.1 million $ 343
Nov 10, 2024 $ 0.0197
-2.67%
$ 1.97 million $ 441
Nov 9, 2024 $ 0.0202
-8.55%
$ 2.02 million $ 150
Nov 8, 2024 $ 0.0221
+8.17%
$ 2.21 million $ 254
Nov 7, 2024 $ 0.0204
-0.92%
$ 2.04 million $ 605
Nov 6, 2024 $ 0.0206
+6.61%
$ 2.06 million $ 174
Nov 5, 2024 $ 0.0193
+0.57%
$ 1.94 million $ 199
Nov 4, 2024 $ 0.0192
-2.58%
$ 1.92 million $ 36
Nov 3, 2024 $ 0.0198
-2.71%
$ 1.98 million $ 184
Nov 2, 2024 $ 0.0203
-3.33%
$ 2.03 million $ 230
Nov 1, 2024 $ 0.021
-0.19%
$ 2.1 million $ 348
Oct 31, 2024 $ 0.021
-3.04%
$ 2.1 million $ 201
Oct 30, 2024 $ 0.0217
+0.70%
$ 2.17 million $ 144