Kunji Finance Historical Data

KNJ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0215
-2.84%
$ 2.15 million $ 122
Oct 28, 2024 $ 0.0222
-11.67%
$ 2.22 million $ 413
Oct 27, 2024 $ 0.0251
+21.30%
$ 2.51 million $ 394
Oct 26, 2024 $ 0.0207
-13.75%
$ 2.07 million $ 394
Oct 25, 2024 $ 0.024
+13.05%
$ 2.4 million $ 530
Oct 24, 2024 $ 0.0212
+22.65%
$ 2.12 million $ 197
Oct 23, 2024 $ 0.0173
-9.98%
$ 1.73 million $ 507
Oct 22, 2024 $ 0.0192
-2.53%
$ 1.92 million $ 167
Oct 21, 2024 $ 0.0197
-3.76%
$ 1.97 million $ 2,214
Oct 20, 2024 $ 0.0205
+36.67%
$ 2.05 million $ 2,425
Oct 19, 2024 $ 0.015
+5.86%
$ 1.5 million $ 214
Oct 18, 2024 $ 0.016
+23.65%
$ 1.6 million $ 750
Oct 17, 2024 $ 0.0129
-4.64%
$ 1.29 million $ 929
Oct 16, 2024 $ 0.0136
-0.73%
$ 1.36 million $ 693
Oct 15, 2024 $ 0.0137
-27.29%
$ 1.37 million $ 3,848
Oct 14, 2024 $ 0.0188
+2.34%
$ 1.88 million $ 500
Oct 13, 2024 $ 0.0184
+8.63%
$ 1.84 million $ 309
Oct 12, 2024 $ 0.0169
-6.68%
$ 1.69 million $ 164
Oct 11, 2024 $ 0.0181
-1.47%
$ 1.81 million $ 210
Oct 10, 2024 $ 0.0184
+5.63%
$ 1.84 million $ 665
Oct 9, 2024 $ 0.0174
-4.34%
$ 1.74 million $ 3,037
Oct 8, 2024 $ 0.0182
+7.76%
$ 1.82 million $ 1,281
Oct 7, 2024 $ 0.0169
-0.41%
$ 1.69 million $ 12,073
Oct 6, 2024 $ 0.0169
+1.44%
$ 1.7 million $ 2,570
Oct 5, 2024 $ 0.0167
-13.37%
$ 1.67 million $ 7,508
Oct 4, 2024 $ 0.0193
-45.31%
$ 1.93 million $ 14,461
Oct 3, 2024 $ 0.0353
+6.43%
$ 3.53 million $ 3,102
Oct 2, 2024 $ 0.0331
+5.61%
$ 3.31 million $ 103
Oct 1, 2024 $ 0.0314
+16.96%
$ 3.14 million $ 4,754
Sep 30, 2024 $ 0.0268
+23.93%
$ 2.68 million $ 3,220
Sep 29, 2024 $ 0.0216
-2.43%
$ 2.17 million $ 707
Sep 28, 2024 $ 0.0222
+0.86%
$ 2.22 million $ 140
Sep 27, 2024 $ 0.022
-4.72%
$ 2.2 million $ 595
Sep 26, 2024 $ 0.0231
-1.11%
$ 2.31 million $ 1,328
Sep 25, 2024 $ 0.0233
+12.75%
$ 2.33 million $ 19,087
Sep 24, 2024 $ 0.0207
-9.44%
$ 2.07 million $ 188
Sep 23, 2024 $ 0.0229
+12.88%
$ 2.29 million $ 321
Sep 22, 2024 $ 0.0203
-5.77%
$ 2.03 million $ 323
Sep 21, 2024 $ 0.0215
-7.69%
$ 2.15 million $ 585
Sep 20, 2024 $ 0.0233
+1.57%
$ 2.33 million $ 1,128
Sep 19, 2024 $ 0.0272
+29.68%
$ 2.72 million $ 1,501
Sep 18, 2024 $ 0.021
-3.80%
$ 2.1 million $ 12,188
Sep 17, 2024 $ 0.0218
+10.93%
$ 2.18 million $ 961
Sep 16, 2024 $ 0.0197
-5.89%
$ 1.97 million $ 91
Sep 15, 2024 $ 0.0209
+15.21%
$ 2.09 million $ 387
Sep 14, 2024 $ 0.0202
-2.27%
$ 2.02 million $ 515
Sep 13, 2024 $ 0.0207
-2.46%
$ 2.07 million $ 1,014
Sep 12, 2024 $ 0.0212
+2.87%
$ 2.12 million $ 432
Sep 11, 2024 $ 0.0206
-5.46%
$ 2.06 million $ 36
Sep 10, 2024 $ 0.0218
+18.56%
$ 2.18 million $ 583