Kunji Finance Historical Data

KNJ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0184
+0.88%
$ 1.84 million $ 1,578
Sep 8, 2024 $ 0.0182
-10.25%
$ 1.82 million $ 1,026
Sep 7, 2024 $ 0.0203
+14.70%
$ 2.03 million $ 20,716
Sep 6, 2024 $ 0.0177
-6.60%
$ 1.77 million $ 283
Sep 5, 2024 $ 0.0189
-3.86%
$ 1.89 million $ 707
Sep 4, 2024 $ 0.0197
+1.55%
$ 1.97 million $ 3,637
Sep 3, 2024 $ 0.0194
-19.27%
$ 1.94 million $ 5,589
Sep 2, 2024 $ 0.024
+14.48%
$ 2.4 million $ 7,460
Sep 1, 2024 $ 0.021
-19.76%
$ 2.1 million $ 768
Aug 31, 2024 $ 0.0262
+32.05%
$ 2.62 million $ 204
Aug 30, 2024 $ 0.0198
-21.17%
$ 1.98 million $ 2,831
Aug 29, 2024 $ 0.0252
+4.91%
$ 2.52 million $ 4,068
Aug 28, 2024 $ 0.024
-4.53%
$ 2.4 million $ 535
Aug 27, 2024 $ 0.0252
-19.74%
$ 2.52 million $ 2,338
Aug 26, 2024 $ 0.0314
-34.66%
$ 3.13 million $ 4,157
Aug 25, 2024 $ 0.048
+16.40%
$ 4.8 million $ 900
Aug 24, 2024 $ 0.0412
+1.78%
$ 4.12 million $ 1,294
Aug 23, 2024 $ 0.0405
+1.91%
$ 4.05 million $ 922
Aug 22, 2024 $ 0.0397
+27.37%
$ 3.97 million $ 348
Aug 21, 2024 $ 0.0312
-9.98%
$ 3.12 million $ 1,155
Aug 20, 2024 $ 0.0347
+2.88%
$ 3.47 million $ 1,066
Aug 19, 2024 $ 0.0337
-20.60%
$ 3.37 million $ 2,141
Aug 18, 2024 $ 0.0424
+25.16%
$ 4.24 million $ 25
Aug 17, 2024 $ 0.0339
-24.40%
$ 3.39 million $ 68
Aug 16, 2024 $ 0.0448
+10.74%
$ 4.48 million $ 54
Aug 15, 2024 $ 0.0405
-0.02%
$ 4.05 million $ 84
Aug 14, 2024 $ 0.0405
+3.95%
$ 4.05 million $ 1,169
Aug 13, 2024 $ 0.039
+2.26%
$ 3.9 million $ 2,452
Aug 12, 2024 $ 0.0381
-7.07%
$ 3.81 million $ 3,594
Aug 11, 2024 $ 0.041
-8.03%
$ 4.1 million $ 1,283
Aug 10, 2024 $ 0.0445
+15.30%
$ 4.45 million $ 1,550
Aug 9, 2024 $ 0.0386
-10.24%
$ 3.85 million $ 172
Aug 8, 2024 $ 0.043
-16.46%
$ 4.29 million $ 788
Aug 7, 2024 $ 0.0514
+4.94%
$ 5.14 million $ 146
Aug 6, 2024 $ 0.049
-14.74%
$ 4.9 million $ 1,093
Aug 5, 2024 $ 0.0575
+25.79%
$ 5.75 million $ 70
Aug 4, 2024 $ 0.0457
+8.63%
$ 4.57 million $ 1,233
Aug 3, 2024 $ 0.042
-22.19%
$ 4.21 million $ 7,092
Aug 2, 2024 $ 0.054
+28.27%
$ 5.4 million $ 425
Aug 1, 2024 $ 0.0526
+28.16%
$ 5.26 million $ 1,643
Jul 31, 2024 $ 0.0457
+7.28%
$ 4.57 million $ 1,861
Jul 30, 2024 $ 0.0383
-16.72%
$ 3.83 million $ 940
Jul 29, 2024 $ 0.0459
-4.11%
$ 4.59 million $ 1,599
Jul 28, 2024 $ 0.054
-21.41%
$ 5.4 million $ 3,432
Jul 27, 2024 $ 0.0687
-0.17%
$ 6.87 million $ 1,107
Jul 26, 2024 $ 0.0688
-1.77%
$ 6.88 million $ 277
Jul 25, 2024 $ 0.07
-11.50%
$ 7 million $ 132
Jul 24, 2024 $ 0.0791
+12.04%
$ 7.91 million $ 421
Jul 23, 2024 $ 0.0706
-9.04%
$ 7.06 million $ 102
Jul 22, 2024 $ 0.0776
-10.76%
$ 7.76 million $ 219