Kunji Finance Historical Data

KNJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.087
+10.57%
$ 8.7 million $ 18
Jul 20, 2024 $ 0.0878
-3.47%
$ 8.78 million $ 238
Jul 19, 2024 $ 0.091
+0.33%
$ 9.1 million $ 707
Jul 18, 2024 $ 0.0907
+35.51%
$ 9.07 million $ 3,226
Jul 17, 2024 $ 0.075
-6.24%
$ 7.5 million $ 1,766
Jul 16, 2024 $ 0.08
-14.89%
$ 8 million $ 1,336
Jul 15, 2024 $ 0.094
-9.04%
$ 9.4 million $ 80
Jul 14, 2024 $ 0.103
+21.00%
$ 10.33 million $ 11
Jul 13, 2024 $ 0.0854
-7.24%
$ 8.54 million $ 28
Jul 12, 2024 $ 0.0921
+13.52%
$ 9.21 million $ 105
Jul 11, 2024 $ 0.0811
-7.17%
$ 8.11 million $ 34
Jul 10, 2024 $ 0.102
+0.00%
$ 10.2 million $ 57
Jul 9, 2024 $ 0.102
+5.09%
$ 10.2 million $ 120
Jul 8, 2024 $ 0.114
+22.29%
$ 11.36 million $ 36
Jul 7, 2024 $ 0.0929
+0.46%
$ 9.29 million $ 69
Jul 6, 2024 $ 0.0925
+8.98%
$ 9.25 million $ 183
Jul 5, 2024 $ 0.0849
-15.05%
$ 8.49 million $ 2,739
Jul 4, 2024 $ 0.1
-0.83%
$ 10 million $ 51
Jul 3, 2024 $ 0.101
-12.97%
$ 10.08 million $ 4,199
Jul 2, 2024 $ 0.116
-3.58%
$ 11.59 million $ 8,224
Jul 1, 2024 $ 0.12
-8.26%
$ 12.02 million $ 8,714
Jun 30, 2024 $ 0.131
+9.83%
$ 13.1 million $ 576
Jun 29, 2024 $ 0.119
-3.59%
$ 11.94 million $ 10,299
Jun 28, 2024 $ 0.124
-11.57%
$ 12.38 million $ 206
Jun 27, 2024 $ 0.14
+9.31%
$ 14 million $ 4,803
Jun 26, 2024 $ 0.14
+3.70%
$ 14 million $ 3,721
Jun 25, 2024 $ 0.135
-9.99%
$ 13.5 million $ 1,230
Jun 24, 2024 $ 0.126
-0.06%
$ 12.63 million $ 5,200
Jun 23, 2024 $ 0.126
+5.38%
$ 12.64 million $ 2,849
Jun 22, 2024 $ 0.12
-14.85%
$ 12 million $ 1,225
Jun 21, 2024 $ 0.141
+2.14%
$ 14.09 million $ 2,582
Jun 20, 2024 $ 0.138
+0.15%
$ 13.8 million $ 672
Jun 19, 2024 $ 0.138
-3.31%
$ 13.78 million $ 4,360
Jun 18, 2024 $ 0.142
-2.14%
$ 14.25 million $ 3,602
Jun 17, 2024 $ 0.146
+11.17%
$ 14.56 million $ 2,439
Jun 16, 2024 $ 0.131
-18.12%
$ 13.1 million $ 290
Jun 15, 2024 $ 0.145
-7.67%
$ 14.53 million $ 104
Jun 14, 2024 $ 0.157
+0.25%
$ 15.73 million $ 7,477
Jun 13, 2024 $ 0.157
+2.02%
$ 15.69 million $ 6,691
Jun 12, 2024 $ 0.154
-1.94%
$ 15.4 million $ 10,280
Jun 11, 2024 $ 0.157
+2.50%
$ 15.71 million $ 4,922
Jun 10, 2024 $ 0.153
+1.88%
$ 15.33 million $ 5,472
Jun 9, 2024 $ 0.15
+0.86%
$ 15.04 million $ 8,229
Jun 8, 2024 $ 0.149
-11.66%
$ 14.91 million $ 5,828
Jun 7, 2024 $ 0.169
-0.65%
$ 16.86 million $ 1,212
Jun 6, 2024 $ 0.169
+4.06%
$ 16.93 million $ 5,959
Jun 5, 2024 $ 0.162
-0.56%
$ 16.21 million $ 7,092
Jun 4, 2024 $ 0.163
+0.13%
$ 16.3 million $ 3,878
Jun 3, 2024 $ 0.163
-0.15%
$ 16.28 million $ 14,064
Jun 2, 2024 $ 0.163
-10.68%
$ 16.32 million $ 2,194