Kunji Finance Historical Data

KNJ
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000234
+0.00%
$ -- $ 8
Nov 29, 2025 $ 0.000234
+0.00%
$ 23,445 $ 8
Oct 31, 2025 $ 0.00103
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.00103
-49.79%
$ 103,095 $ 0
Oct 29, 2025 $ 0.00205
+0.00%
$ 205,347 $ 1
Oct 20, 2025 $ 0.00103
+0.00%
$ 102,707 $ 1
Oct 19, 2025 $ 0.00103
+1.00%
$ 102,707 $ 1
Oct 13, 2025 $ 0.00222
+0.00%
$ -- $ 22
Oct 12, 2025 $ 0.00222
+0.00%
$ 222,012 $ 22
Sep 11, 2025 $ 0.0339
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0339
+0.00%
$ 3.39 million $ 0
Sep 3, 2025 $ 0.00519
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.00519
+0.00%
$ 518,877 $ 1
Aug 14, 2025 $ 0.0278
-1.49%
$ -- $ 11,241
Aug 13, 2025 $ 0.0282
-2.96%
$ 2.82 million $ 9,363
Aug 12, 2025 $ 0.029
+9.05%
$ 2.9 million $ 12,017
Aug 11, 2025 $ 0.0266
-3.23%
$ 2.66 million $ 13,757
Aug 10, 2025 $ 0.0275
-0.76%
$ 2.75 million $ 13,518
Aug 9, 2025 $ 0.0277
-4.74%
$ 2.77 million $ 13,312
Aug 8, 2025 $ 0.0292
-1.35%
$ 2.92 million $ 13,863
Aug 7, 2025 $ 0.0296
+4.90%
$ 2.96 million $ 37,057
Aug 6, 2025 $ 0.0282
+2.18%
$ 2.82 million $ 81,394
Aug 5, 2025 $ 0.0276
-0.11%
$ 2.76 million $ 81,725
Aug 4, 2025 $ 0.0276
+20.20%
$ 2.76 million $ 81,097
Aug 3, 2025 $ 0.023
-10.39%
$ 2.3 million $ 78,855
Aug 2, 2025 $ 0.0256
-6.37%
$ 2.56 million $ 79,173
Aug 1, 2025 $ 0.0277
-12.61%
$ 2.73 million $ 81,622
Jul 31, 2025 $ 0.0317
-4.80%
$ 3.17 million $ 79,520
Jul 30, 2025 $ 0.0331
-2.21%
$ 3.31 million $ 80,876
Jul 29, 2025 $ 0.0339
-1.20%
$ 3.39 million $ 79,726
Jul 28, 2025 $ 0.0343
+0.50%
$ 3.43 million $ 81,653
Jul 27, 2025 $ 0.0341
+3.55%
$ 3.41 million $ 79,921
Jul 26, 2025 $ 0.0329
+2.27%
$ 3.29 million $ 85,605
Jul 25, 2025 $ 0.0322
+5.61%
$ 3.22 million $ 83,830
Jul 24, 2025 $ 0.0305
-3.76%
$ 3.05 million $ 79,767
Jul 23, 2025 $ 0.0408
+13.37%
$ 4.08 million $ 80,632
Jul 22, 2025 $ 0.036
-4.49%
$ 3.6 million $ 79,104
Jul 21, 2025 $ 0.0377
+3.49%
$ 3.77 million $ 77,648
Jul 20, 2025 $ 0.0363
-9.05%
$ 3.63 million $ 76,823
Jul 19, 2025 $ 0.0399
+3.85%
$ 3.99 million $ 75,712
Jul 18, 2025 $ 0.0384
+5.72%
$ 3.84 million $ 74,537
Jul 17, 2025 $ 0.0365
+5.19%
$ 3.65 million $ 77,550
Jul 16, 2025 $ 0.0363
-24.57%
$ 3.63 million $ 75,330
Jul 15, 2025 $ 0.0481
+16.71%
$ 4.81 million $ 71,516
Jul 14, 2025 $ 0.0412
+8.54%
$ 4.12 million $ 72,473
Jul 13, 2025 $ 0.0379
+7.42%
$ 3.79 million $ 74,756
Jul 12, 2025 $ 0.0353
-0.93%
$ 3.53 million $ 76,296
Jul 11, 2025 $ 0.0347
-6.31%
$ 3.47 million $ 62,129
Jul 10, 2025 $ 0.0318
+1.89%
$ 3.18 million $ 78,524
Jul 9, 2025 $ 0.0312
+5.73%
$ 3.12 million $ 74,734
Download