sLGNS Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000816
+0.00%
$ 5,027 $ 1
Mar 29, 11 AM $ 0.000179
+0.00%
$ 11,052 $ 11
Mar 29, 5 AM $ 0.0000174
+0.00%
$ 1,074 $ 928
Mar 28, 6 AM $ 0.000301
+0.00%
$ 18,553 $ 1
Mar 23, 3 AM $ 0.0000762
+0.00%
$ 4,695 $ 18
Mar 22, 5 PM $ 0.000141
+0.00%
$ 8,667 $ 17
Mar 22, 7 AM $ 0.0216
+0.00%
$ 1.33 million $ 4
Mar 21, 3 PM $ 0.00186
+0.00%
$ 114,495 $ 27
Mar 17, 2 PM $ 0.000312
+0.00%
$ 19,203 $ 3
Mar 16, 9 PM $ 0.0000474
+0.00%
$ 2,922 $ 155
Mar 16, 7 AM $ 0.941
+0.00%
$ 57.96 million $ 93
Mar 14, 8 PM $ 0.0000184
+0.00%
$ 1,133 $ 2
Mar 9, 4 AM $ 0.00203
+0.00%
$ 124,837 $ 4
Mar 8, 12 PM $ 0.000463
+0.00%
$ 28,514 $ 3
Mar 5, 5 PM $ 0.0000207
+0.00%
$ 1,275 $ 6
Mar 3, 9 AM $ 0.0₅666
+0.00%
$ 410 $ 41
Feb 21, 5 PM $ 0.0123
+0.00%
$ 759,988 $ 5
Feb 19, 11 AM $ 0.000263
+0.00%
$ 16,204 $ 97
Feb 15, 8 PM $ 0.00192
+0.00%
$ 118,072 $ 6
Feb 15, 1 AM $ 0.00647
+0.00%
$ -- $ 1
Feb 14, 3 AM $ 0.0481
+0.00%
$ -- $ 10
Feb 13, 10 AM $ 72.62
+0.00%
$ 4.47 billion $ 717
Feb 10, 1 PM $ 0.0000503
+0.00%
$ 3,102 $ 150
Feb 8, 8 PM $ 0.0163
+0.00%
$ 1 million $ 7
Jan 3, 3 PM $ 2.87
+0.00%
$ 176.84 million $ 0
Nov 5, 3 AM $ 11.93
-1.13%
$ -- $ 6
Nov 4, 6 PM $ 11.61
+0.48%
$ -- $ 4
Nov 4, 1 PM $ 11.76
+0.00%
$ -- $ 0
Download