sLGNS Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000816
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000179
+928.98%
$ -- $ 11
Mar 28, 2026 $ 0.000301
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000762
+0.00%
$ -- $ 18
Mar 22, 2026 $ 0.000141
-99.35%
$ -- $ 17
Mar 21, 2026 $ 0.00186
+0.00%
$ -- $ 27
Mar 17, 2026 $ 0.000312
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000474
-99.99%
$ 2,922 $ 155
Mar 14, 2026 $ 0.0000184
+0.00%
$ 1,133 $ 2
Mar 9, 2026 $ 0.00203
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000463
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000207
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.0₅666
+0.00%
$ -- $ 41
Feb 21, 2026 $ 0.0123
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.000263
+0.00%
$ -- $ 97
Feb 15, 2026 $ 0.00192
-70.38%
$ 118,072 $ 6
Feb 14, 2026 $ 0.0481
+0.00%
$ -- $ 10
Feb 13, 2026 $ 72.62
+0.00%
$ -- $ 717
Feb 10, 2026 $ 0.0000503
+0.00%
$ -- $ 150
Feb 8, 2026 $ 0.0163
+0.00%
$ 1 million $ 7
Jan 3, 2026 $ 2.87
+0.00%
$ -- $ 0
Nov 5, 2025 $ 11.93
-1.13%
$ -- $ 6
Nov 4, 2025 $ 11.61
-1.28%
$ -- $ 4
Download