ChiefMemeOfficer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅285
+0.00%
$ 2,846 $ 412
May 13, 1 PM $ 0.0₅279
+0.00%
$ 2,786 $ 386
May 3, 3 AM $ 0.0₅363
+0.00%
$ 3,631 $ 1,084
May 2, 12 PM $ 0.0₅316
-25.53%
$ 3,163 $ 887
Apr 22, 2 PM $ 0.0₅322
-0.26%
$ 3,220 $ 1,869
Apr 22, 1 PM $ 0.0₅345
+0.00%
$ 3,451 $ 1,679
Mar 30, 11 AM $ 0.0₅367
+0.00%
$ 3,669 $ 811
Mar 30, 10 AM $ 0.0₅365
-7.87%
$ 3,650 $ 689
Mar 24, 2 AM $ 0.0₅463
+0.00%
$ 4,633 $ 393
Mar 23, 8 PM $ 0.0₅475
+0.00%
$ 4,748 $ 315
Mar 17, 11 AM $ 0.0₅475
-0.27%
$ 4,750 $ 113
Mar 15, 3 PM $ 0.0₅499
+0.00%
$ 4,988 $ 1,036
Mar 15, 2 PM $ 0.0₅502
+0.00%
$ 5,017 $ 1,023
Mar 15, 12 PM $ 0.0₅505
+0.00%
$ 5,055 $ 1,021
Mar 14, 5 PM $ 0.0₅465
+0.00%
$ 4,654 $ 893
Mar 13, 4 PM $ 0.0₅479
+0.00%
$ 4,786 $ 783
Mar 13, 12 PM $ 0.0₅58
+0.00%
$ 5,795 $ 435
Mar 13, 10 AM $ 0.0₅582
+0.00%
$ 5,817 $ 419
Mar 12, 12 PM $ 0.0₅503
+0.03%
$ 5,025 $ 217
Mar 12, 11 AM $ 0.0₅516
-0.64%
$ 5,164 $ 168
Mar 10, 2 AM $ 0.0₅591
+4.37%
$ 5,909 $ 66,745
Mar 10, 1 AM $ 0.0₅583
-1.95%
$ 5,835 $ 66,015
Mar 10, 12 AM $ 0.0₅591
-0.03%
$ 5,906 $ 65,571
Mar 9, 11 PM $ 0.0₅593
-5.82%
$ 5,927 $ 65,506
Mar 9, 10 PM $ 0.0₅636
+0.00%
$ 6,364 $ 65,673
Mar 9, 9 PM $ 0.0₅73
+0.00%
$ 7,302 $ 65,496
Mar 9, 8 PM $ 0.0₅752
+13.71%
$ 7,516 $ 65,264
Mar 9, 7 PM $ 0.0₅643
-1.64%
$ 6,427 $ 64,711
Mar 9, 6 PM $ 0.0₅634
+1.30%
$ 6,340 $ 64,200
Mar 9, 5 PM $ 0.0₅616
+0.02%
$ 6,165 $ 64,569
Mar 9, 4 PM $ 0.0₅62
-4.85%
$ 6,199 $ 64,257
Mar 9, 3 PM $ 0.0₅649
+14.87%
$ 6,486 $ 62,560
Mar 9, 2 PM $ 0.0₅588
+2.07%
$ 5,875 $ 59,921
Mar 9, 1 PM $ 0.0₅575
-28.46%
$ 5,751 $ 59,604
Mar 9, 12 PM $ 0.0₅799
-2.65%
$ 7,990 $ 57,523
Mar 9, 11 AM $ 0.0₅819
+3.06%
$ 8,189 $ 56,960
Mar 9, 10 AM $ 0.0₅81
+1.93%
$ 8,102 $ 56,595
Mar 9, 9 AM $ 0.0₅798
-2.42%
$ 7,983 $ 56,315
Mar 9, 8 AM $ 0.0₅848
-1.01%
$ 8,484 $ 55,645
Download