Fatalismftw Historical Data

FATAL
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₆128
+0.00%
$12,840 $0
Oct 7, 2025 $0.27
+0.00%
$-- $2
Oct 6, 2025 $0.0₆262
+0.35%
$-- $26
Sep 29, 2025 $0.0₆239
-0.16%
$-- $63
Sep 28, 2025 $0.0₆238
+1.50%
$23,956 $63
Sep 27, 2025 $0.0₆235
+0.43%
$23,503 $14
Sep 20, 2025 $0.0₆267
+0.08%
$-- $5
Sep 19, 2025 $0.0₆268
-2.71%
$26,671 $5
Sep 18, 2025 $0.0₆276
-0.27%
$27,484 $17
Sep 11, 2025 $0.0₆272
+1.90%
$-- $38
Sep 10, 2025 $0.0₆267
-0.93%
$26,692 $37
Sep 3, 2025 $0.0₆26
+0.01%
$-- $14
Aug 26, 2025 $0.0₆287
+4.84%
$28,733 $405
Aug 25, 2025 $0.0₆276
-11.97%
$27,365 $453
Aug 24, 2025 $0.0₆311
-0.84%
$31,335 $37
Aug 23, 2025 $0.0₆313
-1.31%
$31,355 $29
Aug 22, 2025 $0.0₆315
+13.89%
$31,720 $2
Aug 21, 2025 $0.0₆279
-2.81%
$27,698 $75
Aug 20, 2025 $0.0₆288
+6.80%
$28,720 $7
Aug 19, 2025 $0.0₆274
-4.03%
$27,103 $5
Aug 18, 2025 $0.0₆286
-1.39%
$28,558 $102
Aug 11, 2025 $0.0₆291
+0.25%
$-- $11
Aug 10, 2025 $0.0₆291
+3.94%
$29,051 $431
Aug 9, 2025 $0.0₆279
+5.57%
$27,860 $98
Aug 8, 2025 $0.0₆269
+4.09%
$26,909 $6
Aug 7, 2025 $0.0₆258
+5.63%
$25,816 $5
Aug 6, 2025 $0.0₆244
+0.60%
$24,398 $101
Jul 30, 2025 $0.0₆265
+0.83%
$-- $106
Jul 29, 2025 $0.0₆263
-1.37%
$26,312 $106
Jul 28, 2025 $0.0₆267
-2.31%
$26,652 $27
Jul 27, 2025 $0.0₆273
+3.07%
$27,261 $4
Jul 26, 2025 $0.0₆265
+0.04%
$26,467 $43
Jul 25, 2025 $0.0₆264
+0.40%
$26,422 $25
Jul 24, 2025 $0.0₆262
+1.20%
$26,236 $30
Jul 9, 2025 $0.0₆192
+5.92%
$19,174 $6
Jul 2, 2025 $0.0₆173
+0.55%
$-- $570
Jul 1, 2025 $0.0₆172
-24.54%
$17,134 $1,318
Jun 30, 2025 $0.0₆228
+0.16%
$22,822 $28
Jun 23, 2025 $0.0₆207
+1.00%
$-- $11
Jun 22, 2025 $0.0₆206
-3.00%
$20,586 $11
Jun 14, 2025 $0.0₆264
-2.48%
$-- $30
Jun 13, 2025 $0.0₆27
-3.92%
$27,043 $59
Jun 12, 2025 $0.0₆282
-3.10%
$28,173 $5
Jun 11, 2025 $0.0₆29
-1.26%
$-- $14
Jun 10, 2025 $0.0₆294
+7.02%
$29,446 $114
Jun 9, 2025 $0.0₆275
+6.24%
$27,545 $5
Jun 8, 2025 $0.0₆259
-1.84%
$25,877 $101
Jun 7, 2025 $0.0₆264
+1.42%
$26,374 $30
Jun 6, 2025 $0.0₆26
+3.97%
$25,977 $1,102
Jun 5, 2025 $0.0₆26
-3.01%
$26,048 $11
Download