Fatalismftw Historical Data

FATAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.27
+103.53M%
$-- $28
Sep 29 $0.0₆239
-0.16%
$-- $63
Sep 22 $0.0₆235
+0.43%
$23,956 $14
Sep 15 $0.0₆267
-3.32%
$-- $27
Sep 8 $0.0₆272
+1.06%
$-- $75
Sep 1 $0.0₆26
+0.01%
$-- $14
Aug 25 $0.0₆287
-8.24%
$-- $858
Aug 18 $0.0₆313
+8.01%
$31,335 $220
Aug 11 $0.0₆291
+0.25%
$-- $11
Aug 4 $0.0₆279
+14.87%
$29,051 $210
Jul 28 $0.0₆265
-2.86%
$-- $239
Jul 21 $0.0₆265
+2.09%
$27,261 $98
Jul 7 $0.0₆192
+5.92%
$-- $6
Jun 30 $0.0₆173
-24.24%
$-- $1,917
Jun 23 $0.0₆207
+1.00%
$-- $11
Jun 9 $0.0₆264
+1.99%
$-- $227
Jun 2 $0.0₆264
-4.72%
$25,877 $1,914
May 26 $0.0₆278
-10.09%
$27,720 $2,713
May 19 $0.0₆313
-9.86%
$31,017 $3,155
May 12 $0.0₆37
-4.14%
$34,331 $25,763
May 5 $0.0₆417
-56.29%
$38,459 $105,029
Apr 28 $0.0₆968
+108.79%
$95,468 $167,625
Apr 21 $0.0₆467
+17.96%
$46,723 $8,166
Apr 14 $0.0₆443
-47.43%
$39,463 $126,635
Apr 7 $0.0₆869
+147.06%
$84,307 $87,948
Mar 31 $0.0₆59
+0.00%
$-- $2,626
Mar 24 $0.0₆994
-76.84%
$-- $220,168
Mar 17 $0.0₅317
+24.33%
$473,938 $211,285
Mar 10 $0.0₅365
-8.31%
$255,674 $208,069
Mar 3 $0.0₅598
-25.62%
$395,416 $224,620
Feb 24 $0.0₅808
+5.19%
$807,538 $296,708
Feb 17 $0.0000102
-22.76%
$770,094 $297,428
Feb 10 $0.0000141
-11.26%
$1.25 million $281,824
Feb 3 $0.0000121
-5.51%
$1.37 million $91,176
Download