Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fatalismftw Historical Data

FATAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆126
-0.98%
$-- $258
Sep 7 $0.0₆126
-8.48%
$-- $360
Aug 24 $0.0₆139
+1.07%
$-- $7
Aug 17 $0.0₆128
+0.00%
$-- $68
Oct 6 $0.27
+103.53M%
$-- $28
Sep 29 $0.0₆239
-0.16%
$-- $63
Sep 22 $0.0₆235
+0.43%
$23,956 $14
Sep 15 $0.0₆267
-3.32%
$-- $27
Sep 8 $0.0₆272
+1.06%
$-- $75
Sep 1 $0.0₆26
+0.01%
$-- $14
Aug 25 $0.0₆287
-8.24%
$-- $858
Aug 18 $0.0₆313
+8.01%
$31,335 $220
Aug 11 $0.0₆291
+0.25%
$-- $11
Aug 4 $0.0₆279
+14.87%
$29,051 $210
Jul 28 $0.0₆265
-2.86%
$-- $239
Jul 21 $0.0₆265
+2.09%
$27,261 $98
Jul 7 $0.0₆192
+5.92%
$-- $6
Jun 30 $0.0₆173
-24.24%
$-- $1,917
Jun 23 $0.0₆207
+1.00%
$-- $11
Jun 9 $0.0₆264
+1.99%
$-- $227
Jun 2 $0.0₆264
-4.72%
$25,877 $1,914
May 26 $0.0₆278
-10.09%
$27,720 $2,713
May 19 $0.0₆313
-9.86%
$31,017 $3,155
May 12 $0.0₆37
-4.14%
$34,331 $25,763
May 5 $0.0₆417
-56.29%
$38,459 $105,029
Apr 28 $0.0₆968
+108.79%
$95,468 $167,625
Apr 21 $0.0₆467
+17.96%
$46,723 $8,166
Apr 14 $0.0₆443
-47.43%
$39,463 $126,635
Apr 7 $0.0₆869
+147.06%
$84,307 $87,948
Mar 31 $0.0₆59
+0.00%
$-- $2,626
Mar 24 $0.0₆994
-76.84%
$-- $220,168
Mar 17 $0.0₅317
+24.33%
$473,938 $211,285
Mar 10 $0.0₅365
-8.31%
$255,674 $208,069
Mar 3 $0.0₅598
-25.62%
$395,416 $224,620
Feb 24 $0.0₅808
+5.19%
$807,538 $296,708
Feb 17 $0.0000102
-22.76%
$770,094 $297,428
Feb 10 $0.0000141
-11.26%
$1.25 million $281,824
Feb 3 $0.0000121
-5.51%
$1.37 million $91,176
Download