Fatalismftw Historical Data

FATAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.27
+103.53M%
$ -- $ 28
Sep 29 $ 0.0₆239
-0.16%
$ -- $ 63
Sep 22 $ 0.0₆235
+0.43%
$ 23,956 $ 14
Sep 15 $ 0.0₆267
-3.32%
$ -- $ 27
Sep 8 $ 0.0₆272
+1.06%
$ -- $ 75
Sep 1 $ 0.0₆26
+0.01%
$ -- $ 14
Aug 25 $ 0.0₆287
-8.24%
$ -- $ 858
Aug 18 $ 0.0₆313
+8.01%
$ 31,335 $ 220
Aug 11 $ 0.0₆291
+0.25%
$ -- $ 11
Aug 4 $ 0.0₆279
+14.87%
$ 29,051 $ 210
Jul 28 $ 0.0₆265
-2.86%
$ -- $ 239
Jul 21 $ 0.0₆265
+2.09%
$ 27,261 $ 98
Jul 7 $ 0.0₆192
+5.92%
$ -- $ 6
Jun 30 $ 0.0₆173
-24.24%
$ -- $ 1,917
Jun 23 $ 0.0₆207
+1.00%
$ -- $ 11
Jun 9 $ 0.0₆264
+1.99%
$ -- $ 227
Jun 2 $ 0.0₆264
-4.72%
$ 25,877 $ 1,914
May 26 $ 0.0₆278
-10.09%
$ 27,720 $ 2,713
May 19 $ 0.0₆313
-9.86%
$ 31,017 $ 3,155
May 12 $ 0.0₆37
-4.14%
$ 34,331 $ 25,763
May 5 $ 0.0₆417
-56.29%
$ 38,459 $ 105,029
Apr 28 $ 0.0₆968
+108.79%
$ 95,468 $ 167,625
Apr 21 $ 0.0₆467
+17.96%
$ 46,723 $ 8,166
Apr 14 $ 0.0₆443
-47.43%
$ 39,463 $ 126,635
Apr 7 $ 0.0₆869
+147.06%
$ 84,307 $ 87,948
Mar 31 $ 0.0₆59
+0.00%
$ -- $ 2,626
Mar 24 $ 0.0₆994
-76.84%
$ -- $ 220,168
Mar 17 $ 0.0₅317
+24.33%
$ 473,938 $ 211,285
Mar 10 $ 0.0₅365
-8.31%
$ 255,674 $ 208,069
Mar 3 $ 0.0₅598
-25.62%
$ 395,416 $ 224,620
Feb 24 $ 0.0₅808
+5.19%
$ 807,538 $ 296,708
Feb 17 $ 0.0000102
-22.76%
$ 770,094 $ 297,428
Feb 10 $ 0.0000141
-11.26%
$ 1.25 million $ 281,824
Feb 3 $ 0.0000121
-5.51%
$ 1.37 million $ 91,176
Download