Fatalismftw Historical Data

FATAL Page 2
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₆268
+0.32%
$26,789 $188
Jun 3, 2025 $0.0₆267
-1.32%
$26,700 $36
Jun 2, 2025 $0.0₆269
-2.71%
$26,931 $546
Jun 1, 2025 $0.0₆278
+0.65%
$27,720 $7
May 31, 2025 $0.0₆276
-3.90%
$27,582 $497
May 30, 2025 $0.0₆289
-1.77%
$28,852 $358
May 29, 2025 $0.0₆295
-1.10%
$29,493 $4
May 28, 2025 $0.0₆297
-2.58%
$29,657 $567
May 27, 2025 $0.0₆305
+6.80%
$30,531 $354
May 26, 2025 $0.0₆286
-7.32%
$28,609 $926
May 25, 2025 $0.0₆31
-0.94%
$31,017 $555
May 24, 2025 $0.0₆313
+4.10%
$31,257 $286
May 23, 2025 $0.0₆301
-4.94%
$30,130 $99
May 22, 2025 $0.0₆315
-1.31%
$31,526 $375
May 21, 2025 $0.0₆319
-4.50%
$31,916 $1,634
May 20, 2025 $0.0₆334
+3.30%
$33,435 $472
May 19, 2025 $0.0₆348
+0.45%
$34,832 $289
May 18, 2025 $0.0₆343
-7.71%
$34,331 $968
May 17, 2025 $0.0₆37
-10.11%
$36,970 $638
May 16, 2025 $0.0₆414
+4.65%
$41,351 $1,252
May 15, 2025 $0.0₆394
-13.02%
$39,435 $1,703
May 14, 2025 $0.0₆453
+17.70%
$45,284 $21,517
May 13, 2025 $0.0₆384
+6.52%
$38,377 $100
May 12, 2025 $0.0₆362
-6.15%
$36,195 $553
May 11, 2025 $0.0₆385
-7.84%
$38,459 $552
May 10, 2025 $0.0₆417
-5.93%
$41,710 $2,146
May 9, 2025 $0.0₆479
+5.47%
$47,925 $1,632
May 8, 2025 $0.0₆459
-52.12%
$45,855 $1,511
May 7, 2025 $0.0₆957
-0.19%
$95,728 $33,201
May 6, 2025 $0.0₆958
-0.18%
$95,794 $33,224
May 5, 2025 $0.0₆961
+0.65%
$96,054 $33,314
May 4, 2025 $0.0₆955
-1.37%
$95,468 $33,111
May 3, 2025 $0.0₆968
-0.45%
$96,782 $33,567
May 2, 2025 $0.0₆973
+0.14%
$97,258 $33,732
May 1, 2025 $0.0₆971
+2.54%
$97,069 $33,673
Apr 30, 2025 $0.0₆947
-0.33%
$94,676 $32,836
Apr 29, 2025 $0.0₆949
+121.72%
$94,874 $32,905
Apr 28, 2025 $0.0₆427
-7.80%
$42,738 $913
Apr 27, 2025 $0.0₆467
-10.73%
$46,723 $2,416
Apr 26, 2025 $0.0₆528
+23.89%
$52,849 $2,420
Apr 25, 2025 $0.0₆425
+6.93%
$42,471 $577
Apr 24, 2025 $0.0₆396
-4.18%
$39,649 $187
Apr 23, 2025 $0.0₆414
+2.24%
$41,379 $1,206
Apr 22, 2025 $0.0₆406
+9.77%
$40,563 $533
Apr 21, 2025 $0.0₆368
-7.07%
$36,810 $828
Apr 20, 2025 $0.0₆395
-10.86%
$39,463 $1,080
Apr 19, 2025 $0.0₆443
-7.00%
$44,313 $1,880
Apr 18, 2025 $0.0₆477
-42.99%
$47,661 $8,134
Apr 17, 2025 $0.0₆836
+0.36%
$83,554 $28,979
Apr 16, 2025 $0.0₆833
-0.60%
$83,320 $28,898