Fatalismftw Historical Data

FATAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₆856
+1.53%
$ 85,583 $ 29,683
Apr 13, 2025 $ 0.0₆843
-2.90%
$ 84,307 $ 29,240
Apr 12, 2025 $ 0.0₆869
+4.93%
$ 86,863 $ 30,126
Apr 11, 2025 $ 0.0₆828
+3.04%
$ 82,815 $ 28,722
Apr 10, 2025 $ 0.0₆805
-7.24%
$ 80,484 $ 27,914
Apr 7, 2025 $ 0.0₆352
+0.00%
$ -- $ 1,185
Mar 31, 2025 $ 0.0₆59
+0.00%
$ -- $ 2,626
Mar 29, 2025 $ 0.0₆994
-0.79%
$ -- $ 34,466
Mar 28, 2025 $ 0.0₅1
-5.28%
$ 100,086 $ 34,713
Mar 27, 2025 $ 0.0₅106
-0.38%
$ 105,713 $ 36,664
Mar 26, 2025 $ 0.0₅106
-2.81%
$ 106,051 $ 36,782
Mar 25, 2025 $ 0.0₅144
-11.97%
$ 144,299 $ 38,111
Mar 24, 2025 $ 0.0₅501
+16.68%
$ 500,677 $ 39,432
Mar 23, 2025 $ 0.0₅474
+32.70%
$ 473,938 $ 35,158
Mar 22, 2025 $ 0.0₅317
+0.83%
$ 317,341 $ 33,834
Mar 21, 2025 $ 0.0₅313
+8.04%
$ 313,140 $ 34,813
Mar 20, 2025 $ 0.0₅259
-3.18%
$ 258,731 $ 38,420
Mar 19, 2025 $ 0.0₅278
+7.69%
$ 277,578 $ 38,925
Mar 18, 2025 $ 0.0₅286
+1.42%
$ 285,942 $ 31,414
Mar 17, 2025 $ 0.0₅284
+11.20%
$ 283,825 $ 33,879
Mar 16, 2025 $ 0.0₅256
+4.21%
$ 255,674 $ 31,928
Mar 15, 2025 $ 0.0₅365
+1.77%
$ 364,752 $ 34,859
Mar 14, 2025 $ 0.0₅322
-14.40%
$ 322,438 $ 33,788
Mar 13, 2025 $ 0.0₅378
-18.39%
$ 377,575 $ 34,070
Mar 12, 2025 $ 0.0₅473
+33.52%
$ 473,391 $ 36,408
Mar 11, 2025 $ 0.0₅356
-8.17%
$ 356,120 $ 35,487
Mar 10, 2025 $ 0.0₅388
-2.57%
$ 387,567 $ 33,457
Mar 9, 2025 $ 0.0₅395
-26.53%
$ 395,416 $ 35,295
Mar 8, 2025 $ 0.0₅598
+14.01%
$ 597,731 $ 34,559
Mar 7, 2025 $ 0.0₅525
-5.87%
$ 524,761 $ 33,157
Mar 6, 2025 $ 0.0₅526
-19.09%
$ 525,672 $ 38,053
Mar 5, 2025 $ 0.0₅648
+8.61%
$ 647,828 $ 42,262
Mar 4, 2025 $ 0.0₅599
+9.27%
$ 598,985 $ 39,568
Mar 3, 2025 $ 0.0₅551
-31.47%
$ 550,707 $ 37,021
Mar 2, 2025 $ 0.0₅808
+15.74%
$ 807,538 $ 46,055
Mar 1, 2025 $ 0.0₅696
+22.71%
$ 695,957 $ 40,291
Feb 28, 2025 $ 0.0₅548
-28.19%
$ 547,594 $ 38,361
Feb 27, 2025 $ 0.0₅761
+25.36%
$ 760,679 $ 40,100
Feb 26, 2025 $ 0.0₅604
-17.62%
$ 603,875 $ 39,001
Feb 25, 2025 $ 0.0₅729
+23.63%
$ 728,990 $ 49,257
Feb 24, 2025 $ 0.0₅589
-23.22%
$ 589,462 $ 43,643
Feb 23, 2025 $ 0.0₅77
-14.12%
$ 770,094 $ 52,131
Feb 22, 2025 $ 0.0000102
+28.37%
$ 1.02 million $ 50,689
Feb 21, 2025 $ 0.0₅877
+74.82%
$ 877,102 $ 52,255
Feb 20, 2025 $ 0.0₅542
-28.69%
$ 542,333 $ 47,779
Feb 19, 2025 $ 0.0₅812
+20.93%
$ 811,704 $ 46,761
Feb 18, 2025 $ 0.0₅671
-31.17%
$ 671,237 $ 50,999
Feb 17, 2025 $ 0.0₅828
-37.28%
$ 827,558 $ 48,946
Feb 16, 2025 $ 0.0000125
-14.97%
$ 1.25 million $ 45,845
Feb 15, 2025 $ 0.0000141
+24.08%
$ 1.41 million $ 48,653