Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fatalismftw Historical Data

FATAL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0₆395
-10.86%
$39,463 $1,080
Apr 19, 2025 $0.0₆443
-7.00%
$44,313 $1,880
Apr 18, 2025 $0.0₆477
-42.99%
$47,661 $8,134
Apr 17, 2025 $0.0₆836
+0.36%
$83,554 $28,979
Apr 16, 2025 $0.0₆833
-0.60%
$83,320 $28,898
Apr 15, 2025 $0.0₆838
-2.18%
$83,794 $29,062
Apr 14, 2025 $0.0₆856
+1.53%
$85,583 $29,683
Apr 13, 2025 $0.0₆843
-2.90%
$84,307 $29,240
Apr 12, 2025 $0.0₆869
+4.93%
$86,863 $30,126
Apr 11, 2025 $0.0₆828
+3.04%
$82,815 $28,722
Apr 10, 2025 $0.0₆805
-7.24%
$80,484 $27,914
Apr 7, 2025 $0.0₆352
+0.00%
$-- $1,185
Mar 31, 2025 $0.0₆59
+0.00%
$-- $2,626
Mar 29, 2025 $0.0₆994
-0.79%
$-- $34,466
Mar 28, 2025 $0.0₅1
-5.28%
$100,086 $34,713
Mar 27, 2025 $0.0₅106
-0.38%
$105,713 $36,664
Mar 26, 2025 $0.0₅106
-2.81%
$106,051 $36,782
Mar 25, 2025 $0.0₅144
-11.97%
$144,299 $38,111
Mar 24, 2025 $0.0₅501
+16.68%
$500,677 $39,432
Mar 23, 2025 $0.0₅474
+32.70%
$473,938 $35,158
Mar 22, 2025 $0.0₅317
+0.83%
$317,341 $33,834
Mar 21, 2025 $0.0₅313
+8.04%
$313,140 $34,813
Mar 20, 2025 $0.0₅259
-3.18%
$258,731 $38,420
Mar 19, 2025 $0.0₅278
+7.69%
$277,578 $38,925
Mar 18, 2025 $0.0₅286
+1.42%
$285,942 $31,414
Mar 17, 2025 $0.0₅284
+11.20%
$283,825 $33,879
Mar 16, 2025 $0.0₅256
+4.21%
$255,674 $31,928
Mar 15, 2025 $0.0₅365
+1.77%
$364,752 $34,859
Mar 14, 2025 $0.0₅322
-14.40%
$322,438 $33,788
Mar 13, 2025 $0.0₅378
-18.39%
$377,575 $34,070
Mar 12, 2025 $0.0₅473
+33.52%
$473,391 $36,408
Mar 11, 2025 $0.0₅356
-8.17%
$356,120 $35,487
Mar 10, 2025 $0.0₅388
-2.57%
$387,567 $33,457
Mar 9, 2025 $0.0₅395
-26.53%
$395,416 $35,295
Mar 8, 2025 $0.0₅598
+14.01%
$597,731 $34,559
Mar 7, 2025 $0.0₅525
-5.87%
$524,761 $33,157
Mar 6, 2025 $0.0₅526
-19.09%
$525,672 $38,053
Mar 5, 2025 $0.0₅648
+8.61%
$647,828 $42,262
Mar 4, 2025 $0.0₅599
+9.27%
$598,985 $39,568
Mar 3, 2025 $0.0₅551
-31.47%
$550,707 $37,021
Mar 2, 2025 $0.0₅808
+15.74%
$807,538 $46,055
Mar 1, 2025 $0.0₅696
+22.71%
$695,957 $40,291
Feb 28, 2025 $0.0₅548
-28.19%
$547,594 $38,361
Feb 27, 2025 $0.0₅761
+25.36%
$760,679 $40,100
Feb 26, 2025 $0.0₅604
-17.62%
$603,875 $39,001
Feb 25, 2025 $0.0₅729
+23.63%
$728,990 $49,257
Feb 24, 2025 $0.0₅589
-23.22%
$589,462 $43,643
Feb 23, 2025 $0.0₅77
-14.12%
$770,094 $52,131
Feb 22, 2025 $0.0000102
+28.37%
$1.02 million $50,689
Feb 21, 2025 $0.0₅877
+74.82%
$877,102 $52,255