Fatalismftw Historical Data

FATAL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.27
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0₆262
+0.35%
$ -- $ 26
Sep 29, 2025 $ 0.0₆239
-0.16%
$ -- $ 63
Sep 28, 2025 $ 0.0₆238
+1.50%
$ 23,956 $ 63
Sep 27, 2025 $ 0.0₆235
+0.43%
$ 23,503 $ 14
Sep 20, 2025 $ 0.0₆267
+0.08%
$ -- $ 5
Sep 19, 2025 $ 0.0₆268
-2.71%
$ 26,671 $ 5
Sep 18, 2025 $ 0.0₆276
-0.27%
$ 27,484 $ 17
Sep 11, 2025 $ 0.0₆272
+1.90%
$ -- $ 38
Sep 10, 2025 $ 0.0₆267
-0.93%
$ 26,692 $ 37
Sep 3, 2025 $ 0.0₆26
+0.01%
$ -- $ 14
Aug 26, 2025 $ 0.0₆287
+4.84%
$ 28,733 $ 405
Aug 25, 2025 $ 0.0₆276
-11.97%
$ 27,365 $ 453
Aug 24, 2025 $ 0.0₆311
-0.84%
$ 31,335 $ 37
Aug 23, 2025 $ 0.0₆313
-1.31%
$ 31,355 $ 29
Aug 22, 2025 $ 0.0₆315
+13.89%
$ 31,720 $ 2
Aug 21, 2025 $ 0.0₆279
-2.81%
$ 27,698 $ 75
Aug 20, 2025 $ 0.0₆288
+6.80%
$ 28,720 $ 7
Aug 19, 2025 $ 0.0₆274
-4.03%
$ 27,103 $ 5
Aug 18, 2025 $ 0.0₆286
-1.39%
$ 28,558 $ 102
Aug 11, 2025 $ 0.0₆291
+0.25%
$ -- $ 11
Aug 10, 2025 $ 0.0₆291
+3.94%
$ 29,051 $ 431
Aug 9, 2025 $ 0.0₆279
+5.57%
$ 27,860 $ 98
Aug 8, 2025 $ 0.0₆269
+4.09%
$ 26,909 $ 6
Aug 7, 2025 $ 0.0₆258
+5.63%
$ 25,816 $ 5
Aug 6, 2025 $ 0.0₆244
+0.60%
$ 24,398 $ 101
Jul 30, 2025 $ 0.0₆265
+0.83%
$ -- $ 106
Jul 29, 2025 $ 0.0₆263
-1.37%
$ 26,312 $ 106
Jul 28, 2025 $ 0.0₆267
-2.31%
$ 26,652 $ 27
Jul 27, 2025 $ 0.0₆273
+3.07%
$ 27,261 $ 4
Jul 26, 2025 $ 0.0₆265
+0.04%
$ 26,467 $ 43
Jul 25, 2025 $ 0.0₆264
+0.40%
$ 26,422 $ 25
Jul 24, 2025 $ 0.0₆262
+1.20%
$ 26,236 $ 30
Jul 9, 2025 $ 0.0₆192
+5.92%
$ 19,174 $ 6
Jul 2, 2025 $ 0.0₆173
+0.55%
$ -- $ 570
Jul 1, 2025 $ 0.0₆172
-24.54%
$ 17,134 $ 1,318
Jun 30, 2025 $ 0.0₆228
+0.16%
$ 22,822 $ 28
Jun 23, 2025 $ 0.0₆207
+1.00%
$ -- $ 11
Jun 22, 2025 $ 0.0₆206
-3.00%
$ 20,586 $ 11
Jun 14, 2025 $ 0.0₆264
-2.48%
$ -- $ 30
Jun 13, 2025 $ 0.0₆27
-3.92%
$ 27,043 $ 59
Jun 12, 2025 $ 0.0₆282
-3.10%
$ 28,173 $ 5
Jun 11, 2025 $ 0.0₆29
-1.26%
$ -- $ 14
Jun 10, 2025 $ 0.0₆294
+7.02%
$ 29,446 $ 114
Jun 9, 2025 $ 0.0₆275
+6.24%
$ 27,545 $ 5
Jun 8, 2025 $ 0.0₆259
-1.84%
$ 25,877 $ 101
Jun 7, 2025 $ 0.0₆264
+1.42%
$ 26,374 $ 30
Jun 6, 2025 $ 0.0₆26
+3.97%
$ 25,977 $ 1,102
Jun 5, 2025 $ 0.0₆26
-3.01%
$ 26,048 $ 11
Jun 4, 2025 $ 0.0₆268
+0.32%
$ 26,789 $ 188
Download