market manipulation Historical Data

MANIPULATION
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₅151
-0.16%
$ 1,506 $ 5
Mar 25, 6 AM $ 0.0₅168
-0.03%
$ 1,681 $ 4
Mar 9, 11 AM $ 0.0₅152
+0.00%
$ 1,519 $ 0.01
Mar 7, 3 AM $ 0.0₅154
-0.32%
$ 1,536 $ 4
Feb 26, 1 PM $ 0.0₅16
-0.10%
$ 1,598 $ 63
Feb 26, 10 AM $ 0.0₅161
+0.41%
$ 1,615 $ 11
Feb 26, 9 AM $ 0.0₅161
+0.14%
$ 1,607 $ 10
Feb 26, 3 AM $ 0.0₅161
+0.11%
$ 1,608 $ 4
Feb 26, 2 AM $ 0.0₅162
+0.05%
$ 1,615 $ 41
Feb 26, 1 AM $ 0.0₅161
-0.70%
$ 1,613 $ 35
Feb 25, 8 PM $ 0.0₅163
+0.48%
$ 1,634 $ 24
Feb 25, 7 PM $ 0.0₅163
+0.53%
$ 1,625 $ 22
Feb 25, 5 AM $ 0.0₅15
+0.00%
$ 1,497 $ 4
Feb 25, 4 AM $ 0.0₅149
+0.00%
$ 1,494 $ 4
Feb 25, 3 AM $ 0.0₅149
+0.00%
$ 1,493 $ 2
Feb 24, 9 PM $ 0.0₅143
-0.30%
$ 1,429 $ 20
Feb 24, 8 PM $ 0.0₅143
+0.29%
$ 1,434 $ 19
Feb 24, 6 PM $ 0.0₅142
+0.00%
$ 1,423 $ 16
Feb 24, 5 PM $ 0.0₅142
+0.00%
$ 1,420 $ 14
Feb 24, 9 AM $ 0.0₅14
-0.01%
$ 1,400 $ 12
Feb 24, 7 AM $ 0.0₅14
-0.13%
$ 1,401 $ 9
Feb 24, 2 AM $ 0.0₅142
+0.03%
$ 1,415 $ 185
Feb 24, 1 AM $ 0.0₅141
-1.00%
$ 1,415 $ 185
Feb 24, 12 AM $ 0.0₅143
+0.00%
$ 1,429 $ 186
Feb 23, 11 PM $ 0.0₅143
-0.03%
$ 1,428 $ 184
Feb 23, 10 PM $ 0.0₅143
-0.65%
$ 1,429 $ 184
Feb 23, 9 PM $ 0.0₅144
+0.47%
$ 1,438 $ 167
Feb 23, 8 PM $ 0.0₅143
-0.23%
$ 1,425 $ 160
Feb 23, 7 PM $ 0.0₅143
-0.69%
$ 1,428 $ 155
Feb 23, 5 PM $ 0.0₅144
-0.74%
$ 1,439 $ 152
Feb 23, 4 PM $ 0.0₅145
-0.09%
$ 1,450 $ 149
Feb 23, 3 PM $ 0.0₅145
-0.73%
$ 1,452 $ 144
Feb 23, 2 PM $ 0.0₅146
-0.67%
$ 1,462 $ 139
Feb 23, 1 PM $ 0.0₅147
+0.91%
$ 1,471 $ 134
Feb 23, 11 AM $ 0.0₅146
+0.18%
$ 1,462 $ 127
Feb 23, 10 AM $ 0.0₅147
+2.03%
$ 1,467 $ 125
Feb 23, 9 AM $ 0.0₅144
-0.29%
$ 1,438 $ 118
Feb 23, 8 AM $ 0.0₅145
+0.00%
$ 1,448 $ 117
Feb 23, 7 AM $ 0.0₅145
+0.56%
$ 1,448 $ 116
Feb 23, 5 AM $ 0.0₅142
+0.18%
$ 1,421 $ 106
Feb 23, 3 AM $ 0.0₅142
+0.08%
$ 1,418 $ 102
Feb 23, 1 AM $ 0.0₅143
-4.72%
$ 1,432 $ 102
Feb 23, 12 AM $ 0.0₅15
+0.02%
$ 1,503 $ 96
Feb 22, 11 PM $ 0.0₅15
-1.15%
$ 1,503 $ 95
Feb 22, 10 PM $ 0.0₅152
+0.12%
$ 1,519 $ 88
Feb 22, 7 PM $ 0.0₅152
-0.29%
$ 1,518 $ 85
Feb 22, 6 PM $ 0.0₅152
+0.39%
$ 1,523 $ 83
Feb 22, 5 PM $ 0.0₅152
+0.00%
$ 1,523 $ 79
Feb 22, 4 PM $ 0.0₅152
-0.20%
$ 1,520 $ 77
Feb 22, 3 PM $ 0.0₅152
-0.52%
$ 1,522 $ 63
Download