Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIONAL DIGITAL TRUMP ACCOUNT (NDTA) Historical Data

NDTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.00011
+0.24%
$-- $222,195
10:18 PM $0.000107
+0.00%
$-- $223,550
10:17 PM $0.000112
-8.03%
$-- $243,069
10:16 PM $0.000119
+0.00%
$-- $234,158
10:15 PM $0.000117
+0.00%
$-- $242,872
10:14 PM $0.000122
+0.00%
$-- $238,402
10:13 PM $0.00012
+0.00%
$-- $234,495
10:11 PM $0.000118
-2.02%
$-- $238,521
10:10 PM $0.000122
+0.00%
$-- $240,735
10:09 PM $0.000122
-1.20%
$-- $242,991
10:08 PM $0.000121
-5.81%
$-- $252,109
10:07 PM $0.000127
+0.00%
$-- $243,756
10:06 PM $0.000125
+0.00%
$-- $243,411
10:05 PM $0.000125
+0.00%
$-- $256,192
10:04 PM $0.000132
-1.07%
$-- $258,167
10:03 PM $0.000128
+0.66%
$-- $244,901
10:02 PM $0.000124
+0.00%
$-- $248,444
10:01 PM $0.00013
+2.28%
$-- $239,287
10:00 PM $0.000126
+0.00%
$-- $240,393
9:59 PM $0.000126
+0.00%
$-- $249,965
9:58 PM $0.000132
-0.52%
$-- $251,029
9:57 PM $0.000132
+0.00%
$-- $246,935
9:55 PM $0.00013
+6.31%
$-- $230,618
9:53 PM $0.000125
+0.00%
$-- $207,699
9:51 PM $0.000112
+0.00%
$-- $205,360
9:50 PM $0.000111
+0.00%
$-- $208,637
9:49 PM $0.000113
+8.95%
$-- $189,071
9:48 PM $0.000101
+0.00%
$-- $182,875
9:47 PM $0.0001
+0.00%
$-- $185,648
9:46 PM $0.000102
+0.00%
$-- $181,828
9:45 PM $0.0001
+0.00%
$-- $177,032
9:44 PM $0.0000978
+0.00%
$-- $182,875
9:43 PM $0.000101
+0.00%
$-- $182,835
9:42 PM $0.000101
+0.00%
$-- $182,403
9:40 PM $0.000101
-4.29%
$-- $188,704
9:39 PM $0.000102
+0.00%
$-- $178,960
9:37 PM $0.000101
+8.52%
$-- $173,201
9:36 PM $0.0000956
-1.87%
$-- $169,919
9:34 PM $0.0000986
+0.00%
$-- $167,620
9:33 PM $0.0000963
+0.00%
$-- $173,746
9:32 PM $0.0001
-0.10%
$-- $172,235
9:31 PM $0.0000941
+0.00%
$-- $164,507
9:30 PM $0.0000964
+0.00%
$-- $168,908
9:29 PM $0.0001
+0.00%
$-- $168,836
9:27 PM $0.0001
+0.00%
$-- $165,896
9:26 PM $0.0000988
-0.72%
$-- $168,647
9:25 PM $0.0000995
+0.00%
$-- $169,072
9:24 PM $0.000101
-0.88%
$-- $173,252
9:23 PM $0.000102
+0.00%
$-- $178,478
9:22 PM $0.000109
-0.01%
$-- $178,139