Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIONAL DIGITAL TRUMP ACCOUNT (NDTA) Historical Data

NDTA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 PM $0.000102
+0.00%
$-- $160,224
9:20 PM $0.0000996
+0.00%
$-- $170,846
9:19 PM $0.000107
+5.59%
$-- $160,348
9:18 PM $0.0001
+0.00%
$-- $154,163
9:16 PM $0.0000979
+2.55%
$-- $149,205
9:15 PM $0.0000929
+0.00%
$-- $135,662
9:14 PM $0.0000876
+2.23%
$-- $132,238
9:13 PM $0.0000856
+3.27%
$-- $125,969
9:11 PM $0.000079
+0.00%
$-- $112,685
9:10 PM $0.000075
+4.17%
$-- $106,512
9:08 PM $0.0000698
-0.83%
$-- $103,995
9:06 PM $0.0000704
+0.00%
$-- $100,229
9:04 PM $0.0000682
+2.80%
$-- $99,783
9:02 PM $0.0000663
-0.93%
$-- $91,958
9:01 PM $0.000066
+3.93%
$-- $90,402
9:00 PM $0.0000635
+0.84%
$-- $89,494
8:58 PM $0.0000588
+0.00%
$-- $82,024
8:57 PM $0.0000587
+0.00%
$-- $82,022
8:55 PM $0.0000587
+0.00%
$-- $80,021
8:54 PM $0.0000577
+0.00%
$-- $72,382
8:53 PM $0.0000531
+0.00%
$-- $71,785
8:52 PM $0.0000532
+0.54%
$-- $71,399
8:50 PM $0.000051
-0.65%
$-- $68,787
8:49 PM $0.0000502
+9.37%
$-- $60,211
8:47 PM $0.0000463
-0.19%
$-- $60,711
8:46 PM $0.0000463
+0.00%
$-- $60,081
8:45 PM $0.000046
-0.10%
$-- $59,854
8:44 PM $0.0000469
+0.50%
$-- $61,882
8:42 PM $0.0000469
+0.78%
$-- $58,930
8:40 PM $0.0000481
-6.35%
$-- $62,931
8:39 PM $0.0000481
+0.00%
$-- $60,482
8:38 PM $0.0000498
+0.00%
$-- $58,908
8:37 PM $0.0000488
-7.05%
$-- $59,616
8:36 PM $0.0000515
+1.74%
$-- $58,759
8:35 PM $0.0000514
-1.46%
$-- $59,722
8:34 PM $0.0000504
+0.00%
$-- $58,382
8:33 PM $0.0000512
+0.24%
$-- $57,856
8:32 PM $0.0000527
+0.00%
$-- $57,037
8:31 PM $0.0000509
-6.38%
$-- $59,092
8:30 PM $0.0000541
+2.58%
$-- $56,925
8:29 PM $0.0000549
-0.10%
$-- $59,057
8:28 PM $0.0000542
+0.00%
$-- $59,371
8:27 PM $0.0000557
+0.00%
$-- $58,136
8:26 PM $0.0000548
-26.54%
$-- $50,858
8:25 PM $0.0000693
+2.08%
$-- $61,545
8:23 PM $0.0000739
+1.32%
$-- $64,168
8:22 PM $0.0000707
+0.00%
$-- $63,684
8:21 PM $0.0000731
-1.15%
$-- $63,797
8:20 PM $0.0000724
+0.00%
$-- $65,277
8:19 PM $0.0000771
+7.41%
$-- $58,419