Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIONAL DIGITAL TRUMP ACCOUNT (NDTA) Historical Data

NDTA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 AM $0.000177
-0.34%
$-- $927,675
6:22 AM $0.000174
-1.19%
$-- $888,936
6:21 AM $0.000152
+4.93%
$-- $751,251
6:20 AM $0.000141
+1.90%
$-- $729,953
6:19 AM $0.000143
+0.10%
$-- $732,596
6:18 AM $0.000152
+1.96%
$-- $764,302
6:17 AM $0.000148
-2.23%
$-- $797,961
6:16 AM $0.000152
+3.02%
$-- $762,441
6:15 AM $0.000148
-0.75%
$-- $786,198
6:14 AM $0.000142
-4.57%
$-- $700,134
6:13 AM $0.000146
-2.32%
$-- $710,396
6:12 AM $0.000148
+0.57%
$-- $740,150
6:11 AM $0.000147
-2.95%
$-- $733,519
6:10 AM $0.00015
+4.09%
$-- $744,764
6:09 AM $0.000144
-6.66%
$-- $761,747
6:08 AM $0.000149
+4.21%
$-- $675,545
6:07 AM $0.000144
+4.40%
$-- $691,733
6:06 AM $0.000141
+2.73%
$-- $677,133
6:05 AM $0.000132
-4.53%
$-- $663,804
6:04 AM $0.000136
+2.61%
$-- $646,948
6:03 AM $0.000145
+1.78%
$-- $695,538
6:02 AM $0.00014
-2.02%
$-- $700,905
6:01 AM $0.000143
-4.15%
$-- $719,406
6:00 AM $0.000147
-0.40%
$-- $710,329
5:59 AM $0.000155
-0.26%
$-- $731,615
5:58 AM $0.000155
-2.85%
$-- $764,823
5:57 AM $0.000159
-5.01%
$-- $775,337
5:56 AM $0.000167
-2.19%
$-- $799,654
5:55 AM $0.000171
+1.83%
$-- $802,972
5:54 AM $0.000171
+0.57%
$-- $806,486
5:53 AM $0.000172
+0.35%
$-- $814,539
5:52 AM $0.000171
-2.62%
$-- $812,819
5:51 AM $0.000174
+4.19%
$-- $797,347
5:50 AM $0.000172
+0.21%
$-- $812,779
5:49 AM $0.000169
-1.31%
$-- $809,511
5:48 AM $0.000171
+2.85%
$-- $790,005
5:47 AM $0.000169
+0.47%
$-- $833,757
5:46 AM $0.000168
-4.27%
$-- $792,482
5:45 AM $0.000174
+5.05%
$-- $810,814
5:44 AM $0.000164
-4.55%
$-- $822,511
5:43 AM $0.000172
+5.97%
$-- $720,437
5:42 AM $0.000157
-0.75%
$-- $712,682
5:41 AM $0.000165
+0.14%
$-- $760,803
5:40 AM $0.000163
-8.89%
$-- $814,576
5:39 AM $0.000179
+6.51%
$-- $793,282
5:38 AM $0.000178
+4.58%
$-- $810,622
5:37 AM $0.000181
-0.46%
$-- $823,344
5:36 AM $0.000182
-0.47%
$-- $839,726
5:35 AM $0.000184
-6.62%
$-- $828,093
5:34 AM $0.000199
+3.21%
$-- $894,801