Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIONAL DIGITAL TRUMP ACCOUNT (NDTA) Historical Data

NDTA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $0.000198
+3.90%
$-- $663,971
2:24 AM $0.00019
+0.00%
$-- $653,851
2:23 AM $0.000186
+0.04%
$-- $653,126
2:21 AM $0.000189
+0.00%
$-- $661,292
2:19 AM $0.000189
+3.53%
$-- $643,132
2:17 AM $0.000191
-3.88%
$-- $721,054
2:16 AM $0.000201
-4.37%
$-- $730,915
2:14 AM $0.000204
-2.26%
$-- $720,380
2:13 AM $0.000208
+1.85%
$-- $701,848
2:12 AM $0.000204
+0.00%
$-- $689,481
2:11 AM $0.0002
+0.13%
$-- $687,947
2:10 AM $0.000204
-0.20%
$-- $703,010
2:09 AM $0.000205
+0.00%
$-- $685,839
2:08 AM $0.0002
-0.51%
$-- $688,644
2:07 AM $0.000201
+0.00%
$-- $742,745
2:06 AM $0.000217
+2.58%
$-- $721,807
2:04 AM $0.000202
-1.43%
$-- $698,682
2:03 AM $0.000205
+0.00%
$-- $654,057
2:02 AM $0.000193
+0.00%
$-- $673,584
2:01 AM $0.000199
+0.00%
$-- $672,058
2:00 AM $0.000198
+0.00%
$-- $641,304
1:59 AM $0.00019
-2.06%
$-- $660,816
1:58 AM $0.000202
+0.00%
$-- $681,513
1:56 AM $0.000202
+0.48%
$-- $674,682
1:55 AM $0.000226
-1.39%
$-- $766,477
1:54 AM $0.000227
+0.00%
$-- $752,174
1:53 AM $0.000225
-0.56%
$-- $756,034
1:52 AM $0.000225
+5.64%
$-- $711,605
1:51 AM $0.000223
+0.81%
$-- $742,625
1:49 AM $0.000219
+3.01%
$-- $704,630
1:48 AM $0.000212
+0.00%
$-- $740,732
1:47 AM $0.000224
+0.00%
$-- $736,489
1:46 AM $0.000222
+0.00%
$-- $736,301
1:45 AM $0.000222
+0.00%
$-- $762,323
1:44 AM $0.000231
+0.00%
$-- $724,057
1:43 AM $0.000219
+0.00%
$-- $723,849
1:42 AM $0.000219
+0.00%
$-- $722,555
1:41 AM $0.000219
+9.10%
$-- $659,767
1:40 AM $0.000196
-2.19%
$-- $655,409
1:38 AM $0.0002
+0.38%
$-- $651,611
1:37 AM $0.000206
-1.95%
$-- $685,258
1:36 AM $0.000191
+0.00%
$-- $621,723
1:34 AM $0.000191
+0.35%
$-- $594,499
1:33 AM $0.00018
+0.00%
$-- $567,796
1:31 AM $0.000176
+0.00%
$-- $556,381
1:30 AM $0.000172
-1.03%
$-- $561,447
1:28 AM $0.000172
+4.35%
$-- $527,934
1:27 AM $0.00016
+0.00%
$-- $505,879
1:26 AM $0.000158
+0.00%
$-- $598,604
1:25 AM $0.000188
+0.00%
$-- $597,757