Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIONAL DIGITAL TRUMP ACCOUNT (NDTA) Historical Data

NDTA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:24 AM $0.000183
-1.80%
$-- $590,618
1:23 AM $0.000187
+0.00%
$-- $600,551
1:22 AM $0.00019
-2.95%
$-- $616,615
1:20 AM $0.000191
+1.68%
$-- $589,236
1:19 AM $0.000192
+0.00%
$-- $607,589
1:18 AM $0.000194
+0.00%
$-- $607,560
1:17 AM $0.000194
+0.00%
$-- $624,692
1:16 AM $0.0002
+1.99%
$-- $612,515
1:14 AM $0.000196
-1.17%
$-- $618,753
1:13 AM $0.000195
+1.20%
$-- $601,436
1:12 AM $0.000194
-3.88%
$-- $625,973
1:11 AM $0.000183
-8.14%
$-- $612,865
1:10 AM $0.000192
+0.00%
$-- $581,286
1:09 AM $0.000189
+0.00%
$-- $587,834
1:08 AM $0.000191
+0.00%
$-- $578,265
1:06 AM $0.000189
+3.04%
$-- $549,584
1:05 AM $0.000177
+0.11%
$-- $539,338
1:03 AM $0.000184
+0.00%
$-- $558,913
1:02 AM $0.000184
-0.02%
$-- $558,606
1:01 AM $0.000181
-1.45%
$-- $558,475
1:00 AM $0.000183
+0.00%
$-- $554,944
12:58 AM $0.00018
+4.31%
$-- $522,081
12:57 AM $0.000171
-0.93%
$-- $525,690
12:56 AM $0.000176
+11.25%
$-- $470,962
12:55 AM $0.000143
+2.81%
$-- $434,556
12:54 AM $0.000142
+0.00%
$-- $414,761
12:52 AM $0.00014
-1.13%
$-- $417,837
12:51 AM $0.000143
+0.00%
$-- $421,091
12:50 AM $0.000143
+0.00%
$-- $430,607
12:49 AM $0.000146
-0.20%
$-- $431,047
12:47 AM $0.000145
+0.00%
$-- $415,138
12:46 AM $0.000141
-0.74%
$-- $418,022
12:45 AM $0.000142
+0.00%
$-- $433,822
12:44 AM $0.000148
+0.00%
$-- $424,413
12:42 AM $0.000145
+0.34%
$-- $424,460
12:40 AM $0.000144
-1.18%
$-- $424,627
12:38 AM $0.000143
+1.02%
$-- $410,198
12:37 AM $0.000142
+0.00%
$-- $404,986
12:36 AM $0.000139
+0.00%
$-- $411,654
12:35 AM $0.000142
+3.41%
$-- $410,662
12:34 AM $0.000139
+0.00%
$-- $396,223
12:33 AM $0.000137
+0.43%
$-- $394,269
12:32 AM $0.000137
-2.06%
$-- $403,423
12:31 AM $0.000137
+0.00%
$-- $393,967
12:30 AM $0.00013
+0.00%
$-- $366,954
12:28 AM $0.000128
-1.34%
$-- $370,547
12:27 AM $0.000136
+0.00%
$-- $392,822
12:26 AM $0.000138
+0.00%
$-- $379,277
12:24 AM $0.000134
+0.81%
$-- $385,307
12:23 AM $0.000132
-0.10%
$-- $377,191