GROK90D Historical Data

GROK90D
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0384
+0.58%
$ -- $ 1
Sep 16, 2025 $ 0.0384
+0.31%
$ 2.13 million $ 1
Sep 15, 2025 $ 0.0383
+10.13%
$ 2.13 million $ 159,521
Sep 14, 2025 $ 0.0318
+64.04%
$ 1.65 million $ 261,491
Sep 13, 2025 $ 0.0176
-7.52%
$ 976,608 $ 396,142
Sep 12, 2025 $ 0.0173
+48.36%
$ 963,883 $ 357,841
Sep 11, 2025 $ 0.0117
+51.53%
$ 648,099 $ 311,035
Sep 10, 2025 $ 0.00776
+25.38%
$ 431,231 $ 359,071
Sep 9, 2025 $ 0.0063
+21.32%
$ 349,901 $ 449,196
Sep 8, 2025 $ 0.00489
+42.17%
$ -- $ 352,778
Sep 7, 2025 $ 0.00348
+13.39%
$ -- $ 256,356
Sep 6, 2025 $ 0.00334
+4.05%
$ -- $ 201,227
Download