Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the collectooor Historical Data

COLLECTOOOR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.000164
+0.00%
$-- $90,785
2:09 AM $0.000164
+0.00%
$-- $90,792
2:08 AM $0.000163
+0.00%
$-- $93,449
2:07 AM $0.000163
+0.00%
$-- $93,528
2:06 AM $0.000163
+0.00%
$-- $93,656
2:04 AM $0.000163
+0.00%
$-- $94,011
2:03 AM $0.000163
+0.00%
$-- $94,143
2:02 AM $0.000163
+0.00%
$-- $94,140
2:01 AM $0.000163
+0.00%
$-- $94,393
2:00 AM $0.000163
+0.00%
$-- $94,550
1:59 AM $0.000163
+0.00%
$-- $96,811
1:58 AM $0.000163
+0.00%
$-- $96,890
1:56 AM $0.000163
+0.00%
$-- $97,079
1:55 AM $0.000163
+0.00%
$-- $97,047
1:54 AM $0.000163
+0.00%
$-- $97,157
1:53 AM $0.000163
+0.00%
$-- $99,634
1:52 AM $0.000163
+0.00%
$-- $109,894
1:51 AM $0.000163
+0.00%
$-- $109,698
1:49 AM $0.000163
+0.00%
$-- $109,711
1:48 AM $0.000163
+0.00%
$-- $109,622
1:47 AM $0.000163
+0.00%
$-- $109,624
1:46 AM $0.000162
+0.00%
$-- $109,541
1:45 AM $0.000163
+0.00%
$-- $109,562
1:44 AM $0.000163
+0.00%
$-- $109,587
1:43 AM $0.000163
+0.00%
$-- $109,743
1:41 AM $0.000162
+0.00%
$-- $109,599
1:40 AM $0.000162
+0.00%
$-- $109,562
1:39 AM $0.000162
+0.00%
$-- $109,424
1:38 AM $0.000162
+0.00%
$-- $109,390
1:37 AM $0.000162
+0.00%
$-- $109,400
1:36 AM $0.000162
+0.00%
$-- $109,342
1:34 AM $0.000162
+0.00%
$-- $109,375
1:33 AM $0.000162
+0.00%
$-- $109,533
1:32 AM $0.000162
+0.00%
$-- $109,544
1:31 AM $0.000162
+0.00%
$-- $109,413
1:30 AM $0.000162
+0.00%
$-- $109,352
1:29 AM $0.000162
+0.00%
$-- $109,272
1:27 AM $0.000162
+0.00%
$-- $109,146
1:26 AM $0.000161
+0.00%
$-- $108,961
1:25 AM $0.000162
+0.00%
$-- $109,223
1:24 AM $0.000162
+0.00%
$-- $109,359
1:23 AM $0.000162
+0.00%
$-- $109,430
1:22 AM $0.000161
+0.00%
$-- $109,217
1:21 AM $0.000161
+0.00%
$-- $109,152
1:19 AM $0.000161
+0.00%
$-- $109,226
1:18 AM $0.000161
+0.00%
$-- $109,123
1:17 AM $0.000161
+0.00%
$-- $109,069
1:16 AM $0.000161
+0.00%
$-- $108,975
1:15 AM $0.000161
+0.00%
$-- $109,062
1:14 AM $0.000161
+0.00%
$-- $108,935