Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the collectooor Historical Data

COLLECTOOOR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:44 AM $0.000163
+0.00%
$-- $109,587
1:43 AM $0.000163
+0.00%
$-- $109,743
1:41 AM $0.000162
+0.00%
$-- $109,599
1:40 AM $0.000162
+0.00%
$-- $109,562
1:39 AM $0.000162
+0.00%
$-- $109,424
1:38 AM $0.000162
+0.00%
$-- $109,390
1:37 AM $0.000162
+0.00%
$-- $109,400
1:36 AM $0.000162
+0.00%
$-- $109,342
1:34 AM $0.000162
+0.00%
$-- $109,375
1:33 AM $0.000162
+0.00%
$-- $109,533
1:32 AM $0.000162
+0.00%
$-- $109,544
1:31 AM $0.000162
+0.00%
$-- $109,413
1:30 AM $0.000162
+0.00%
$-- $109,352
1:29 AM $0.000162
+0.00%
$-- $109,272
1:27 AM $0.000162
+0.00%
$-- $109,146
1:26 AM $0.000161
+0.00%
$-- $108,961
1:25 AM $0.000162
+0.00%
$-- $109,223
1:24 AM $0.000162
+0.00%
$-- $109,359
1:23 AM $0.000162
+0.00%
$-- $109,430
1:22 AM $0.000161
+0.00%
$-- $109,217
1:21 AM $0.000161
+0.00%
$-- $109,152
1:19 AM $0.000161
+0.00%
$-- $109,226
1:18 AM $0.000161
+0.00%
$-- $109,123
1:17 AM $0.000161
+0.00%
$-- $109,069
1:16 AM $0.000161
+0.00%
$-- $108,975
1:15 AM $0.000161
+0.00%
$-- $109,062
1:14 AM $0.000161
+0.00%
$-- $108,935
1:12 AM $0.000161
+0.00%
$-- $108,799
1:11 AM $0.000161
+0.00%
$-- $108,767
1:10 AM $0.00016
+0.00%
$-- $108,577
1:09 AM $0.00016
+0.00%
$-- $108,429
1:08 AM $0.00016
+0.00%
$-- $108,609
1:07 AM $0.00016
+0.00%
$-- $108,404
1:06 AM $0.00016
+0.00%
$-- $108,611
1:04 AM $0.00016
+0.00%
$-- $108,740
1:03 AM $0.000161
+0.00%
$-- $108,925
1:02 AM $0.000161
+0.00%
$-- $108,896
1:01 AM $0.000161
+0.00%
$-- $109,051
1:00 AM $0.000161
+0.00%
$-- $108,910
12:59 AM $0.00016
+0.00%
$-- $108,745
12:57 AM $0.000161
+0.00%
$-- $108,935
12:56 AM $0.00016
+0.00%
$-- $108,825
12:55 AM $0.00016
+0.00%
$-- $108,771
12:54 AM $0.00016
+0.00%
$-- $108,634
12:53 AM $0.00016
+0.00%
$-- $108,410
12:52 AM $0.00016
+0.00%
$-- $108,305
12:50 AM $0.000159
+0.00%
$-- $108,274
12:49 AM $0.00016
+0.00%
$-- $108,430
12:48 AM $0.00016
+0.00%
$-- $108,546
12:47 AM $0.00016
+0.00%
$-- $108,455