Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the collectooor Historical Data

COLLECTOOOR Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.000162
+0.00%
$-- $109,599
1:40 AM $0.000162
+0.00%
$-- $109,562
1:39 AM $0.000162
+0.00%
$-- $109,424
1:38 AM $0.000162
+0.00%
$-- $109,390
1:37 AM $0.000162
+0.00%
$-- $109,400
1:36 AM $0.000162
+0.00%
$-- $109,342
1:34 AM $0.000162
+0.00%
$-- $109,375
1:33 AM $0.000162
+0.00%
$-- $109,533
1:32 AM $0.000162
+0.00%
$-- $109,544
1:31 AM $0.000162
+0.00%
$-- $109,413
1:30 AM $0.000162
+0.00%
$-- $109,352
1:29 AM $0.000162
+0.00%
$-- $109,272
1:27 AM $0.000162
+0.00%
$-- $109,146
1:26 AM $0.000161
+0.00%
$-- $108,961
1:25 AM $0.000162
+0.00%
$-- $109,223
1:24 AM $0.000162
+0.00%
$-- $109,359
1:23 AM $0.000162
+0.00%
$-- $109,430
1:22 AM $0.000161
+0.00%
$-- $109,217
1:21 AM $0.000161
+0.00%
$-- $109,152
1:19 AM $0.000161
+0.00%
$-- $109,226
1:18 AM $0.000161
+0.00%
$-- $109,123
1:17 AM $0.000161
+0.00%
$-- $109,069
1:16 AM $0.000161
+0.00%
$-- $108,975
1:15 AM $0.000161
+0.00%
$-- $109,062
1:14 AM $0.000161
+0.00%
$-- $108,935
1:12 AM $0.000161
+0.00%
$-- $108,799
1:11 AM $0.000161
+0.00%
$-- $108,767
1:10 AM $0.00016
+0.00%
$-- $108,577
1:09 AM $0.00016
+0.00%
$-- $108,429
1:08 AM $0.00016
+0.00%
$-- $108,609
1:07 AM $0.00016
+0.00%
$-- $108,404
1:06 AM $0.00016
+0.00%
$-- $108,611
1:04 AM $0.00016
+0.00%
$-- $108,740
1:03 AM $0.000161
+0.00%
$-- $108,925
1:02 AM $0.000161
+0.00%
$-- $108,896
1:01 AM $0.000161
+0.00%
$-- $109,051
1:00 AM $0.000161
+0.00%
$-- $108,910
12:59 AM $0.00016
+0.00%
$-- $108,745
12:57 AM $0.000161
+0.00%
$-- $108,935
12:56 AM $0.00016
+0.00%
$-- $108,825
12:55 AM $0.00016
+0.00%
$-- $108,771
12:54 AM $0.00016
+0.00%
$-- $108,634
12:53 AM $0.00016
+0.00%
$-- $108,410
12:52 AM $0.00016
+0.00%
$-- $108,305
12:50 AM $0.000159
+0.00%
$-- $108,274
12:49 AM $0.00016
+0.00%
$-- $108,430
12:48 AM $0.00016
+0.00%
$-- $108,546
12:47 AM $0.00016
+0.00%
$-- $108,455
12:46 AM $0.00016
+0.00%
$-- $108,422
12:45 AM $0.000159
+0.00%
$-- $108,373