Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the collectooor Historical Data

COLLECTOOOR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 AM $0.000162
+0.00%
$-- $109,544
1:31 AM $0.000162
+0.00%
$-- $109,413
1:30 AM $0.000162
+0.00%
$-- $109,352
1:29 AM $0.000162
+0.00%
$-- $109,272
1:27 AM $0.000162
+0.00%
$-- $109,146
1:26 AM $0.000161
+0.00%
$-- $108,961
1:25 AM $0.000162
+0.00%
$-- $109,223
1:24 AM $0.000162
+0.00%
$-- $109,359
1:23 AM $0.000162
+0.00%
$-- $109,430
1:22 AM $0.000161
+0.00%
$-- $109,217
1:21 AM $0.000161
+0.00%
$-- $109,152
1:19 AM $0.000161
+0.00%
$-- $109,226
1:18 AM $0.000161
+0.00%
$-- $109,123
1:17 AM $0.000161
+0.00%
$-- $109,069
1:16 AM $0.000161
+0.00%
$-- $108,975
1:15 AM $0.000161
+0.00%
$-- $109,062
1:14 AM $0.000161
+0.00%
$-- $108,935
1:12 AM $0.000161
+0.00%
$-- $108,799
1:11 AM $0.000161
+0.00%
$-- $108,767
1:10 AM $0.00016
+0.00%
$-- $108,577
1:09 AM $0.00016
+0.00%
$-- $108,429
1:08 AM $0.00016
+0.00%
$-- $108,609
1:07 AM $0.00016
+0.00%
$-- $108,404
1:06 AM $0.00016
+0.00%
$-- $108,611
1:04 AM $0.00016
+0.00%
$-- $108,740
1:03 AM $0.000161
+0.00%
$-- $108,925
1:02 AM $0.000161
+0.00%
$-- $108,896
1:01 AM $0.000161
+0.00%
$-- $109,051
1:00 AM $0.000161
+0.00%
$-- $108,910
12:59 AM $0.00016
+0.00%
$-- $108,745
12:57 AM $0.000161
+0.00%
$-- $108,935
12:56 AM $0.00016
+0.00%
$-- $108,825
12:55 AM $0.00016
+0.00%
$-- $108,771
12:54 AM $0.00016
+0.00%
$-- $108,634
12:53 AM $0.00016
+0.00%
$-- $108,410
12:52 AM $0.00016
+0.00%
$-- $108,305
12:50 AM $0.000159
+0.00%
$-- $108,274
12:49 AM $0.00016
+0.00%
$-- $108,430
12:48 AM $0.00016
+0.00%
$-- $108,546
12:47 AM $0.00016
+0.00%
$-- $108,455
12:46 AM $0.00016
+0.00%
$-- $108,422
12:45 AM $0.000159
+0.00%
$-- $108,373
12:44 AM $0.000159
+0.00%
$-- $108,264
12:42 AM $0.000159
+0.00%
$-- $108,334
12:41 AM $0.00016
+0.00%
$-- $108,609
12:40 AM $0.00016
+0.00%
$-- $108,555
12:39 AM $0.00016
+0.00%
$-- $108,529
12:38 AM $0.00016
+0.00%
$-- $108,665
12:37 AM $0.00016
+0.00%
$-- $108,771
12:35 AM $0.00016
+0.00%
$-- $108,727