Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the collectooor Historical Data

COLLECTOOOR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $0.000161
+0.00%
$-- $108,896
1:01 AM $0.000161
+0.00%
$-- $109,051
1:00 AM $0.000161
+0.00%
$-- $108,910
12:59 AM $0.00016
+0.00%
$-- $108,745
12:57 AM $0.000161
+0.00%
$-- $108,935
12:56 AM $0.00016
+0.00%
$-- $108,825
12:55 AM $0.00016
+0.00%
$-- $108,771
12:54 AM $0.00016
+0.00%
$-- $108,634
12:53 AM $0.00016
+0.00%
$-- $108,410
12:52 AM $0.00016
+0.00%
$-- $108,305
12:50 AM $0.000159
+0.00%
$-- $108,274
12:49 AM $0.00016
+0.00%
$-- $108,430
12:48 AM $0.00016
+0.00%
$-- $108,546
12:47 AM $0.00016
+0.00%
$-- $108,455
12:46 AM $0.00016
+0.00%
$-- $108,422
12:45 AM $0.000159
+0.00%
$-- $108,373
12:44 AM $0.000159
+0.00%
$-- $108,264
12:42 AM $0.000159
+0.00%
$-- $108,334
12:41 AM $0.00016
+0.00%
$-- $108,609
12:40 AM $0.00016
+0.00%
$-- $108,555
12:39 AM $0.00016
+0.00%
$-- $108,529
12:38 AM $0.00016
+0.00%
$-- $108,665
12:37 AM $0.00016
+0.00%
$-- $108,771
12:35 AM $0.00016
+0.00%
$-- $108,727
12:34 AM $0.00016
+0.00%
$-- $108,716
12:33 AM $0.000159
+0.00%
$-- $108,572
12:32 AM $0.000159
+0.00%
$-- $108,486
12:31 AM $0.000159
+0.00%
$-- $108,515
12:30 AM $0.000159
+0.00%
$-- $108,473
12:29 AM $0.000159
+0.00%
$-- $108,326
12:27 AM $0.000159
+0.00%
$-- $108,273
12:26 AM $0.000159
+0.00%
$-- $108,088
12:25 AM $0.000159
+0.00%
$-- $108,062
12:24 AM $0.000158
+0.00%
$-- $108,005
12:23 AM $0.000159
+0.00%
$-- $108,115
12:22 AM $0.000159
+0.00%
$-- $108,381
12:20 AM $0.000159
+0.00%
$-- $108,492
12:19 AM $0.000159
+0.00%
$-- $108,672
12:18 AM $0.000159
+0.00%
$-- $108,727
12:17 AM $0.000159
+0.00%
$-- $108,685
12:16 AM $0.000159
+0.00%
$-- $108,680
12:15 AM $0.000159
+0.00%
$-- $108,568
12:13 AM $0.000159
+0.00%
$-- $108,597
12:12 AM $0.000159
+0.00%
$-- $108,825
12:11 AM $0.000159
+0.00%
$-- $108,642
12:10 AM $0.000159
+0.00%
$-- $108,654
12:09 AM $0.000159
+0.00%
$-- $108,516
12:08 AM $0.000159
+0.00%
$-- $108,557
12:07 AM $0.000159
+0.00%
$-- $108,339
12:05 AM $0.000158
+0.00%
$-- $108,179