Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the collectooor Historical Data

COLLECTOOOR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 AM $0.000161
+0.00%
$-- $108,910
12:59 AM $0.00016
+0.00%
$-- $108,745
12:57 AM $0.000161
+0.00%
$-- $108,935
12:56 AM $0.00016
+0.00%
$-- $108,825
12:55 AM $0.00016
+0.00%
$-- $108,771
12:54 AM $0.00016
+0.00%
$-- $108,634
12:53 AM $0.00016
+0.00%
$-- $108,410
12:52 AM $0.00016
+0.00%
$-- $108,305
12:50 AM $0.000159
+0.00%
$-- $108,274
12:49 AM $0.00016
+0.00%
$-- $108,430
12:48 AM $0.00016
+0.00%
$-- $108,546
12:47 AM $0.00016
+0.00%
$-- $108,455
12:46 AM $0.00016
+0.00%
$-- $108,422
12:45 AM $0.000159
+0.00%
$-- $108,373
12:44 AM $0.000159
+0.00%
$-- $108,264
12:42 AM $0.000159
+0.00%
$-- $108,334
12:41 AM $0.00016
+0.00%
$-- $108,609
12:40 AM $0.00016
+0.00%
$-- $108,555
12:39 AM $0.00016
+0.00%
$-- $108,529
12:38 AM $0.00016
+0.00%
$-- $108,665
12:37 AM $0.00016
+0.00%
$-- $108,771
12:35 AM $0.00016
+0.00%
$-- $108,727
12:34 AM $0.00016
+0.00%
$-- $108,716
12:33 AM $0.000159
+0.00%
$-- $108,572
12:32 AM $0.000159
+0.00%
$-- $108,486
12:31 AM $0.000159
+0.00%
$-- $108,515
12:30 AM $0.000159
+0.00%
$-- $108,473
12:29 AM $0.000159
+0.00%
$-- $108,326
12:27 AM $0.000159
+0.00%
$-- $108,273
12:26 AM $0.000159
+0.00%
$-- $108,088
12:25 AM $0.000159
+0.00%
$-- $108,062
12:24 AM $0.000158
+0.00%
$-- $108,005
12:23 AM $0.000159
+0.00%
$-- $108,115
12:22 AM $0.000159
+0.00%
$-- $108,381
12:20 AM $0.000159
+0.00%
$-- $108,492
12:19 AM $0.000159
+0.00%
$-- $108,672
12:18 AM $0.000159
+0.00%
$-- $108,727
12:17 AM $0.000159
+0.00%
$-- $108,685
12:16 AM $0.000159
+0.00%
$-- $108,680
12:15 AM $0.000159
+0.00%
$-- $108,568
12:13 AM $0.000159
+0.00%
$-- $108,597
12:12 AM $0.000159
+0.00%
$-- $108,825
12:11 AM $0.000159
+0.00%
$-- $108,642
12:10 AM $0.000159
+0.00%
$-- $108,654
12:09 AM $0.000159
+0.00%
$-- $108,516
12:08 AM $0.000159
+0.00%
$-- $108,557
12:07 AM $0.000159
+0.00%
$-- $108,339
12:05 AM $0.000158
+0.00%
$-- $108,179
12:04 AM $0.000158
+0.00%
$-- $108,258
12:03 AM $0.000158
+0.00%
$-- $108,147