Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the collectooor Historical Data

COLLECTOOOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000151
+0.00%
$-- $58,880
Today, at 4 AM $0.00017
+2.29%
$-- $66,460
Today, at 3 AM $0.000166
+1.14%
$-- $73,636
Today, at 2 AM $0.000164
+0.73%
$-- $82,968
Today, at 1 AM $0.000163
+1.62%
$-- $96,811
Today, at 12 AM $0.00016
+1.12%
$-- $108,745
Yesterday, at 11 PM $0.000158
+4.05%
$-- $108,383
Yesterday, at 10 PM $0.000152
+1.82%
$-- $104,843
Yesterday, at 9 PM $0.000149
+1.36%
$-- $103,825
Yesterday, at 8 PM $0.000147
+2.20%
$-- $103,232
Yesterday, at 7 PM $0.000144
+1.73%
$-- $101,904
Yesterday, at 6 PM $0.000142
+1.94%
$-- $101,036
Yesterday, at 5 PM $0.000139
+2.85%
$-- $100,181
Yesterday, at 4 PM $0.000135
-9.13%
$-- $98,061
Yesterday, at 3 PM $0.000149
-7.52%
$-- $117,187
Yesterday, at 2 PM $0.000164
-3.06%
$-- $142,980
Yesterday, at 1 PM $0.000169
+9.86%
$-- $145,511
Yesterday, at 12 PM $0.000154
-0.64%
$-- $131,814
Yesterday, at 11 AM $0.000156
+9.69%
$-- $131,661
Yesterday, at 10 AM $0.000142
+10.40%
$-- $118,562
Yesterday, at 9 AM $0.000129
+19.14%
$-- $106,604
Yesterday, at 8 AM $0.000108
+13.80%
$-- $87,147
Yesterday, at 7 AM $0.0000949
-22.41%
$-- $73,604
Yesterday, at 6 AM $0.000122
+26.48%
$-- $85,602
Yesterday, at 5 AM $0.0000967
-20.42%
$-- $64,253
Yesterday, at 4 AM $0.000121
+13.03%
$-- $72,980
Yesterday, at 3 AM $0.000107
+55.07%
$-- $60,015
Yesterday, at 2 AM $0.0000686
-24.58%
$-- $34,162
Yesterday, at 1 AM $0.0000911
+82.15%
$-- $41,835
Yesterday, at 12 AM $0.0000499
-0.51%
$-- $23,127
Oct 22, 11 PM $0.0000501
+3.26%
$-- $23,164
Oct 22, 10 PM $0.0000484
+4.79%
$-- $22,284
Oct 22, 9 PM $0.0000463
+2.87%
$-- $21,217
Oct 22, 8 PM $0.0000452
+3.28%
$-- $20,704
Oct 22, 7 PM $0.0000437
+0.11%
$-- $20,012
Oct 22, 6 PM $0.0000436
+3.64%
$-- $19,939
Oct 22, 5 PM $0.0000421
+3.91%
$-- $19,152
Oct 22, 4 PM $0.0000404
-52.78%
$-- $18,291
Oct 22, 3 PM $0.0000857
-86.75%
$-- $33,467
Oct 22, 2 PM $0.000646
+2.98%
$-- $196,602
Oct 22, 1 PM $0.000627
-3.99%
$-- $194,903
Oct 22, 12 PM $0.000653
-14.44%
$-- $235,038
Oct 22, 11 AM $0.000763
-4.15%
$-- $288,330
Oct 22, 10 AM $0.000796
+3.48%
$-- $389,385
Oct 22, 9 AM $0.000769
-25.29%
$-- $376,046
Oct 22, 8 AM $0.00103
+5.17%
$-- $494,188
Oct 22, 7 AM $0.000982
+13.73%
$-- $472,416
Oct 22, 6 AM $0.000863
-6.28%
$-- $415,240
Oct 22, 5 AM $0.000921
-4.47%
$-- $444,509
Oct 22, 4 AM $0.000964
-32.46%
$-- $459,857
Download