Aurora Cannabis Tokenized Stock Historical Data

ACB
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.999
-18.11%
$ -- $ 73
Nov 10, 2022 $ 1.22
+2.09%
$ 2.44 billion $ 6
Nov 9, 2022 $ 1.2
-5.47%
$ 2.39 billion $ 2,227
Nov 8, 2022 $ 1.26
-2.01%
$ 2.53 billion $ 16,133
Nov 7, 2022 $ 1.35
+1.60%
$ 2.71 billion $ 1,676
Nov 6, 2022 $ 1.33
-2.00%
$ 2.66 billion $ 24
Nov 5, 2022 $ 1.29
+0.00%
$ -- $ 4,998
Nov 4, 2022 $ 1.29
-8.45%
$ 2.58 billion $ 2,499
Nov 3, 2022 $ 1.41
+16.80%
$ 2.81 billion $ 134
Nov 2, 2022 $ 1.2
-12.99%
$ 2.41 billion $ 1,821
Nov 1, 2022 $ 1.38
-1.27%
$ 2.77 billion $ 1,333
Oct 31, 2022 $ 1.4
+12.65%
$ 2.8 billion $ 49,183
Oct 30, 2022 $ 1.3
+0.00%
$ 2.59 billion $ 40
Oct 29, 2022 $ 1.3
-1.11%
$ 2.59 billion $ 2,037
Oct 28, 2022 $ 1.31
+5.27%
$ 2.62 billion $ 1,541
Oct 27, 2022 $ 1.25
+0.28%
$ 2.49 billion $ 3,186
Oct 26, 2022 $ 1.24
+1.64%
$ 2.49 billion $ 3,749
Oct 25, 2022 $ 1.22
+16.04%
$ 2.44 billion $ 430
Oct 24, 2022 $ 1.05
-5.53%
$ 2.11 billion $ 282
Oct 23, 2022 $ 1.12
+5.26%
$ 2.23 billion $ 267
Oct 22, 2022 $ 1.06
+0.03%
$ 2.12 billion $ 53
Oct 21, 2022 $ 1.06
-6.27%
$ 2.12 billion $ 4,537
Oct 20, 2022 $ 1.13
+4.88%
$ 2.26 billion $ 205
Oct 19, 2022 $ 1.08
-4.12%
$ 2.16 billion $ 172
Oct 18, 2022 $ 1.12
-1.95%
$ 2.25 billion $ 395
Oct 17, 2022 $ 1.15
+11.31%
$ 2.29 billion $ 663
Oct 16, 2022 $ 1.03
-3.66%
$ 2.06 billion $ 256
Oct 15, 2022 $ 1.05
+0.00%
$ -- $ 413
Oct 14, 2022 $ 1.05
-5.36%
$ 2.09 billion $ 413
Oct 13, 2022 $ 1.1
+6.75%
$ 2.21 billion $ 205
Oct 12, 2022 $ 1.04
-0.59%
$ 2.07 billion $ 1,037
Oct 11, 2022 $ 1.04
-0.80%
$ 2.08 billion $ 1,694
Oct 10, 2022 $ 1.05
-12.35%
$ 2.1 billion $ 2,236
Oct 9, 2022 $ 1.2
-0.17%
$ 2.4 billion $ 103
Oct 8, 2022 $ 1.2
+3.81%
$ 2.4 billion $ 404
Oct 7, 2022 $ 1.16
-21.31%
$ 2.31 billion $ 50,021
Oct 6, 2022 $ 1.47
+18.47%
$ 2.94 billion $ 10,550
Download