KASH Historical Data

KASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00215
-0.54%
$ 2.16 million $ 476,767
Jan 23, 1 PM $ 0.00216
+0.34%
$ 2.16 million $ 465,455
Jan 23, 12 PM $ 0.00215
-0.28%
$ 2.15 million $ 453,611
Jan 23, 11 AM $ 0.00216
-1.00%
$ 2.16 million $ 441,178
Jan 23, 10 AM $ 0.00218
+0.77%
$ 2.18 million $ 414,545
Jan 23, 9 AM $ 0.00216
+0.57%
$ 2.16 million $ 388,725
Jan 23, 8 AM $ 0.00216
-0.30%
$ 2.16 million $ 360,435
Jan 23, 7 AM $ 0.00217
+0.48%
$ 2.17 million $ 331,575
Jan 23, 6 AM $ 0.00216
+0.01%
$ 2.16 million $ 301,855
Jan 23, 5 AM $ 0.00216
-0.29%
$ 2.16 million $ 273,564
Jan 23, 4 AM $ 0.00217
-0.55%
$ 2.17 million $ 246,708
Jan 23, 3 AM $ 0.00218
+0.13%
$ 2.18 million $ 222,612
Jan 23, 2 AM $ 0.00217
+0.66%
$ 2.17 million $ 4.78 million
Jan 23, 1 AM $ 0.00216
-0.78%
$ 2.16 million $ 4.75 million
Jan 23, 12 AM $ 0.00217
+1.10%
$ 2.17 million $ 4.73 million
Jan 22, 11 PM $ 0.00215
-0.18%
$ 2.15 million $ 4.69 million
Jan 22, 10 PM $ 0.00216
+1.18%
$ 2.16 million $ 4.65 million
Jan 22, 9 PM $ 0.00214
-0.24%
$ 2.14 million $ 4.62 million
Jan 22, 8 PM $ 0.00215
+0.11%
$ 2.14 million $ 4.6 million
Jan 22, 7 PM $ 0.00215
+0.05%
$ 2.15 million $ 4.57 million
Jan 22, 6 PM $ 0.00214
+0.26%
$ 2.15 million $ 4.54 million
Jan 22, 5 PM $ 0.00213
-1.05%
$ 2.13 million $ 4.51 million
Jan 22, 4 PM $ 0.00215
+0.39%
$ 2.14 million $ 4.48 million
Jan 22, 3 PM $ 0.00213
+0.10%
$ 2.13 million $ 4.45 million
Jan 22, 2 PM $ 0.00214
-0.28%
$ 2.13 million $ 4.43 million
Jan 22, 1 PM $ 0.00215
+0.62%
$ 2.15 million $ 4.41 million
Jan 22, 12 PM $ 0.00214
+0.32%
$ 2.13 million $ 4.38 million
Jan 22, 11 AM $ 0.00213
-8.93%
$ 2.13 million $ 4.34 million
Jan 22, 10 AM $ 0.00234
-2.57%
$ 2.34 million $ 4.31 million
Jan 22, 9 AM $ 0.00249
-1.04%
$ 2.49 million $ 4.28 million
Jan 22, 8 AM $ 0.00252
-3.33%
$ 2.52 million $ 3.36 million
Jan 22, 2 AM $ 0.000341
+0.00%
$ -- $ 17,292
Jan 21, 12 PM $ 0.000365
-0.46%
$ 364,643 $ 16,132
Jan 21, 11 AM $ 0.000366
+0.00%
$ 366,394 $ 16,050
Jan 21, 10 AM $ 0.000363
-1.20%
$ 363,157 $ 15,923
Jan 21, 9 AM $ 0.000368
-0.09%
$ 367,607 $ 15,716
Jan 21, 8 AM $ 0.000368
-1.75%
$ 367,870 $ 15,702
Jan 21, 7 AM $ 0.00038
+8.40%
$ 366,904 $ 15,165
Jan 21, 6 AM $ 0.000351
-0.27%
$ 350,840 $ 8,832
Jan 21, 5 AM $ 0.000352
+0.00%
$ 351,949 $ 8,787
Jan 21, 3 AM $ 0.000356
-0.08%
$ 355,647 $ 8,617
Jan 21, 2 AM $ 0.000356
-0.01%
$ 355,640 $ 2.12 million
Jan 21, 1 AM $ 0.000356
-1.10%
$ 356,184 $ 2.12 million
Jan 21, 12 AM $ 0.00036
-0.38%
$ 360,292 $ 2.12 million
Jan 20, 11 PM $ 0.000361
-0.78%
$ 361,287 $ 2.12 million
Jan 20, 10 PM $ 0.000364
-3.18%
$ 363,591 $ 2.12 million
Jan 20, 9 PM $ 0.000376
+0.07%
$ 376,353 $ 2.12 million
Jan 20, 8 PM $ 0.000375
-0.35%
$ 375,462 $ 2.11 million
Jan 20, 7 PM $ 0.000377
+0.49%
$ 377,034 $ 2.11 million
Jan 20, 6 PM $ 0.000376
+0.35%
$ 375,679 $ 2.11 million