KASH Historical Data

KASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000374
-0.10%
$ 373,960 $ 2.11 million
Jan 20, 11 AM $ 0.00057
-5.97%
$ 569,580 $ 2.09 million
Jan 20, 10 AM $ 0.000606
-0.15%
$ 605,752 $ 2.09 million
Jan 20, 9 AM $ 0.000607
-1.12%
$ 608,358 $ 2.08 million
Jan 20, 8 AM $ 0.000614
-1.67%
$ 613,935 $ 2.08 million
Jan 20, 7 AM $ 0.000626
+1.71%
$ 626,318 $ 2.07 million
Jan 20, 6 AM $ 0.000615
-0.05%
$ 615,018 $ 2.06 million
Jan 20, 5 AM $ 0.000614
+0.34%
$ 614,063 $ 2.05 million
Jan 20, 4 AM $ 0.00061
-0.28%
$ 607,751 $ 2.03 million
Jan 20, 3 AM $ 0.000613
-1.29%
$ 613,346 $ 2 million
Jan 20, 2 AM $ 0.000623
+0.30%
$ 622,809 $ 1.97 million
Jan 20, 1 AM $ 0.000638
+2.95%
$ 639,685 $ 1.93 million
Jan 20, 12 AM $ 0.000619
+3.50%
$ 618,663 $ 1.9 million
Jan 19, 11 PM $ 0.000596
+0.88%
$ 594,960 $ 1.86 million
Jan 19, 10 PM $ 0.00059
+1.61%
$ 589,584 $ 1.83 million
Jan 19, 9 PM $ 0.000582
+0.02%
$ 581,642 $ 1.8 million
Jan 19, 8 PM $ 0.000582
-1.53%
$ 581,716 $ 1.77 million
Jan 19, 7 PM $ 0.000591
+2.96%
$ 590,992 $ 1.74 million
Jan 19, 6 PM $ 0.000573
+1.11%
$ 572,926 $ 1.71 million
Jan 19, 5 PM $ 0.000567
-1.09%
$ 567,178 $ 1.67 million
Jan 19, 4 PM $ 0.000589
+0.94%
$ 588,607 $ 1.64 million
Jan 19, 3 PM $ 0.000582
-0.04%
$ 582,033 $ 1.61 million
Jan 19, 9 AM $ 0.00271
-0.67%
$ 2.71 million $ 1.17 million
Jan 19, 8 AM $ 0.00261
+7.02%
$ 2.61 million $ 586,242
Jan 19, 7 AM $ 0.00255
+14.48%
$ 2.55 million $ 506,791
Jan 19, 6 AM $ 0.00222
+7.62%
$ 2.22 million $ 347,751
Jan 19, 5 AM $ 0.00206
-2.50%
$ 2.05 million $ 307,701
Jan 19, 4 AM $ 0.0021
+5.87%
$ 2.13 million $ 266,439
Jan 19, 3 AM $ 0.00198
-3.12%
$ 1.98 million $ 222,768
Jan 19, 2 AM $ 0.00207
+1.11%
$ 2.06 million $ 1.02 million
Jan 19, 1 AM $ 0.00204
+2.27%
$ 2.02 million $ 994,535
Jan 19, 12 AM $ 0.002
-3.57%
$ 2 million $ 964,530
Jan 18, 11 PM $ 0.00207
+3.45%
$ 2.08 million $ 932,686
Jan 18, 10 PM $ 0.00201
+0.09%
$ 2.01 million $ 907,721
Jan 18, 6 PM $ 0.00191
+4.36%
$ 1.91 million $ 793,964
Jan 18, 5 PM $ 0.00183
+1.11%
$ 1.83 million $ 763,718
Jan 18, 3 PM $ 0.00189
-4.90%
$ 1.89 million $ 693,527
Jan 18, 2 PM $ 0.00199
-3.51%
$ 1.98 million $ 670,406
Jan 18, 1 PM $ 0.00206
+4.53%
$ 2.11 million $ 628,810
Jan 18, 12 PM $ 0.00196
+1.69%
$ 1.96 million $ 564,526
Jan 18, 11 AM $ 0.00194
+5.51%
$ 1.93 million $ 530,676
Jan 18, 10 AM $ 0.00183
-2.26%
$ 1.83 million $ 494,169
Jan 18, 9 AM $ 0.00196
+3.15%
$ 1.96 million $ 429,856
Jan 18, 8 AM $ 0.00191
-3.81%
$ 1.91 million $ 390,650
Jan 18, 7 AM $ 0.002
+1.23%
$ 2 million $ 357,336
Jan 18, 6 AM $ 0.00196
+0.44%
$ 1.96 million $ 326,855
Jan 18, 5 AM $ 0.00186
+0.58%
$ 1.86 million $ 279,910
Jan 18, 4 AM $ 0.00186
-15.75%
$ 1.86 million $ 245,212
Jan 18, 3 AM $ 0.00222
-1.12%
$ 2.22 million $ 214,677
Jan 18, 2 AM $ 0.00227
-0.34%
$ 2.27 million $ 1 million