KASH Historical Data

KASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00237
+4.57%
$ 2.37 million $ 950,391
Jan 17, 11 PM $ 0.00227
+0.49%
$ 2.27 million $ 927,005
Jan 17, 10 PM $ 0.00226
-0.02%
$ -- $ 909,523
Jan 17, 9 PM $ 0.00226
+0.01%
$ -- $ 890,850
Jan 17, 8 PM $ 0.00228
+2.24%
$ -- $ 908,974
Jan 17, 6 PM $ 0.00233
+5.71%
$ -- $ 820,558
Jan 17, 5 PM $ 0.00222
+1.90%
$ -- $ 822,847
Jan 17, 4 PM $ 0.00217
+2.27%
$ -- $ 780,802
Jan 17, 3 PM $ 0.00214
+13.05%
$ -- $ 747,389
Jan 17, 1 PM $ 0.0018
+5.95%
$ -- $ 588,770
Jan 17, 12 PM $ 0.00168
+3.40%
$ -- $ 584,628
Jan 17, 11 AM $ 0.00163
+19.56%
$ -- $ 563,709
Jan 17, 10 AM $ 0.00136
-1.94%
$ -- $ 536,946
Jan 17, 9 AM $ 0.00139
+1.76%
$ -- $ 512,506
Jan 17, 8 AM $ 0.00137
+3.58%
$ -- $ 506,346
Jan 17, 6 AM $ 0.00136
+7.65%
$ -- $ 471,841
Jan 17, 5 AM $ 0.00127
+4.57%
$ -- $ 454,999
Jan 17, 4 AM $ 0.00121
-8.35%
$ -- $ 438,977
Jan 17, 3 AM $ 0.00132
+0.75%
$ -- $ 421,583
Jan 17, 2 AM $ 0.00131
-2.82%
$ -- $ 767,841
Jan 17, 1 AM $ 0.00135
-0.93%
$ -- $ 752,599
Jan 17, 12 AM $ 0.00136
-0.40%
$ -- $ 737,595
Jan 16, 11 PM $ 0.00137
+1.20%
$ -- $ 721,972
Jan 16, 10 PM $ 0.00135
+2.66%
$ -- $ 706,705
Jan 16, 9 PM $ 0.00138
+13.44%
$ -- $ 582,365
Jan 16, 8 PM $ 0.00125
+25.92%
$ -- $ 494,361
Jan 16, 6 PM $ 0.00101
+0.26%
$ -- $ 339,243
Jan 16, 5 PM $ 0.000997
-4.20%
$ -- $ 143,351
Jan 16, 4 PM $ 0.00102
-0.04%
$ -- $ 124,578
Jan 16, 3 PM $ 0.00103
+1.44%
$ -- $ 123,546
Download