KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅254
+0.00%
$ 2,540 $ 16
Mar 29, 2026 $ 0.0₅284
+0.00%
$ -- $ 32
Mar 27, 2026 $ 0.0₅28
+0.09%
$ -- $ 37
Mar 26, 2026 $ 0.0₅289
+0.00%
$ -- $ 5,119
Mar 25, 2026 $ 0.0₅263
+2.26%
$ -- $ 5,025
Mar 24, 2026 $ 0.0₅256
-7.53%
$ -- $ 1,766
Mar 16, 2026 $ 0.0₅268
+2.90%
$ -- $ 9
Mar 15, 2026 $ 0.0₅256
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.0₅396
+0.00%
$ -- $ 333
Mar 3, 2026 $ 0.0₅452
+4.75%
$ -- $ 120
Feb 24, 2026 $ 0.0₅415
+0.00%
$ 4,152 $ 590
Feb 15, 2026 $ 0.0₅31
+0.00%
$ -- $ 96
Feb 6, 2026 $ 0.0₅323
+0.00%
$ -- $ 105
Feb 4, 2026 $ 0.0₅346
+2.81%
$ -- $ 95
Feb 3, 2026 $ 0.0₅357
+5.11%
$ -- $ 593
Feb 2, 2026 $ 0.0₅306
-99.79%
$ -- $ 57,911
Feb 1, 2026 $ 0.0015
-1.73%
$ 1.5 million $ 113
Jan 31, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 17
Jan 28, 2026 $ 0.00157
-6.46%
$ -- $ 19,607
Jan 27, 2026 $ 0.00158
+0.04%
$ -- $ 359,623
Jan 26, 2026 $ 0.00158
-1.36%
$ -- $ 183,469
Jan 25, 2026 $ 0.0016
-17.84%
$ 1.6 million $ 301,795
Jan 24, 2026 $ 0.00212
+1.49%
$ 2.12 million $ 270,258
Jan 23, 2026 $ 0.00209
-3.01%
$ 2.09 million $ 579,699
Jan 22, 2026 $ 0.00215
+529.90%
$ 2.15 million $ 4.69 million
Jan 21, 2026 $ 0.000365
+0.83%
$ -- $ 16,132
Jan 20, 2026 $ 0.000361
-39.56%
$ 361,287 $ 2.12 million
Jan 19, 2026 $ 0.000596
-71.28%
$ 594,960 $ 1.86 million
Jan 18, 2026 $ 0.00207
-8.68%
$ 2.08 million $ 932,686
Jan 17, 2026 $ 0.00227
+65.84%
$ 2.27 million $ 927,005
Jan 16, 2026 $ 0.00137
+35.08%
$ -- $ 721,972
Download