KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0₅254
+0.00%
$ 2,540 $ 16
Mar 29, 2 PM $ 0.0₅284
+0.00%
$ 2,842 $ 32
Mar 27, 3 PM $ 0.0₅28
+0.00%
$ 2,801 $ 37
Mar 27, 2 PM $ 0.0₅28
+0.00%
$ 2,799 $ 36
Mar 27, 12 PM $ 0.0₅28
+0.19%
$ 2,804 $ 31
Mar 26, 6 AM $ 0.0₅289
+0.00%
$ 2,894 $ 5,119
Mar 25, 5 PM $ 0.0₅263
+0.00%
$ 2,633 $ 5,025
Mar 25, 9 AM $ 0.0₅273
+0.00%
$ 2,728 $ 4,980
Mar 25, 8 AM $ 0.0₅273
+7.27%
$ 2,734 $ 4,957
Mar 25, 3 AM $ 0.0₅255
-1.01%
$ 2,548 $ 66
Mar 24, 4 AM $ 0.0₅256
-2.73%
$ 2,562 $ 1,766
Mar 24, 3 AM $ 0.0₅266
-4.05%
$ 2,659 $ 1,720
Mar 16, 1 PM $ 0.0₅268
+0.00%
$ 2,675 $ 9
Mar 16, 1 AM $ 0.0₅266
+2.22%
$ 2,657 $ 40
Mar 15, 12 PM $ 0.0₅256
+0.00%
$ 2,564 $ 7
Mar 4, 7 AM $ 0.0₅396
+0.00%
$ 3,957 $ 333
Mar 3, 3 PM $ 0.0₅452
+0.00%
$ 4,521 $ 120
Mar 3, 1 PM $ 0.0₅431
-0.10%
$ 4,312 $ 41
Feb 24, 11 PM $ 0.0₅415
+0.00%
$ 4,152 $ 590
Feb 15, 5 AM $ 0.0₅31
+0.00%
$ 3,101 $ 96
Feb 6, 1 AM $ 0.0₅323
+0.00%
$ 3,229 $ 105
Feb 4, 3 PM $ 0.0₅346
-0.02%
$ 3,460 $ 95
Feb 4, 8 AM $ 0.0₅337
+0.00%
$ 3,365 $ 40
Feb 3, 12 PM $ 0.0₅357
+0.00%
$ 3,571 $ 593
Feb 3, 11 AM $ 0.0₅344
+1.38%
$ 3,444 $ 531
Feb 2, 11 AM $ 0.0₅306
+0.00%
$ 3,061 $ 57,911
Feb 2, 10 AM $ 0.0₅306
-0.34%
$ 3,061 $ 57,905
Feb 2, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 529
Feb 2, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 312
Feb 1, 8 PM $ 0.0015
-0.13%
$ 1.5 million $ 113
Feb 1, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 591
Feb 1, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 417
Feb 1, 12 AM $ 0.00152
-0.49%
$ 1.52 million $ 382
Jan 31, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 17
Jan 28, 2 PM $ 0.00157
-8.71%
$ 1.57 million $ 19,607
Jan 28, 7 AM $ 0.00178
+6.37%
$ 1.78 million $ 27
Jan 27, 2 PM $ 0.00158
+0.04%
$ 1.58 million $ 359,623
Jan 26, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 183,469
Jan 26, 2 PM $ 0.00158
-0.03%
$ 1.57 million $ 179,654
Jan 26, 1 PM $ 0.00157
-0.12%
$ 1.57 million $ 167,036
Jan 26, 12 PM $ 0.00157
-0.92%
$ 1.57 million $ 155,604
Jan 26, 11 AM $ 0.00159
-0.54%
$ 1.59 million $ 145,322
Jan 26, 10 AM $ 0.0016
+0.29%
$ 1.59 million $ 139,395
Jan 26, 9 AM $ 0.00159
-0.34%
$ 1.59 million $ 128,629
Jan 26, 8 AM $ 0.0016
+0.24%
$ 1.6 million $ 118,174
Jan 26, 7 AM $ 0.0016
-0.14%
$ 1.6 million $ 105,168
Jan 26, 6 AM $ 0.0016
+0.59%
$ 1.6 million $ 93,593
Jan 26, 5 AM $ 0.0016
+0.26%
$ 1.6 million $ 84,967
Jan 26, 4 AM $ 0.0016
-0.16%
$ 1.6 million $ 76,344
Jan 26, 3 AM $ 0.0016
-0.07%
$ 1.6 million $ 65,074
Download