SWORD Historical Data

SWORD
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000625
+3,530.31%
$ -- $ 12,387
Jun 24 $ 0.0₅31
-82.72%
$ -- $ 61,151
Jun 17 $ 0.0000222
-0.55%
$ -- $ 28,519
Jun 3 $ 0.0000332
+0.59%
$ -- $ 10,789
May 27 $ 0.0000364
-1.69%
$ -- $ 7,937
May 20 $ 0.0000373
-7.85%
$ -- $ 41,974
May 13 $ 0.0000409
+0.25%
$ 2.92 million $ 653,197
May 6 $ 0.0000443
-26.48%
$ 2.94 million $ 934,605
Apr 29 $ 0.0000575
+10.61%
$ 4.4 million $ 939,986
Download