SWORD Historical Data

SWORD
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000625
-0.39%
$ -- $ 6,180
Oct 31, 2024 $ 0.000628
+3,546.69%
$ 45.21 million $ 6,208
Jun 27, 2024 $ 0.0₅31
+8.98%
$ 222,971 $ 33,594
Jun 26, 2024 $ 0.0000151
+2.07%
$ 1.09 million $ 4,503
Jun 25, 2024 $ 0.0000148
-19.46%
$ 1.06 million $ 18,619
Jun 24, 2024 $ 0.0000184
+2.43%
$ 1.32 million $ 4,435
Jun 22, 2024 $ 0.0000222
-8.99%
$ -- $ 9,554
Jun 21, 2024 $ 0.0000244
-0.30%
$ 1.76 million $ 10,481
Jun 17, 2024 $ 0.0000212
-5.10%
$ -- $ 8,483
Jun 16, 2024 $ 0.0000224
-0.22%
$ 1.61 million $ 8,948
Jun 6, 2024 $ 0.0000332
+0.78%
$ -- $ 5,416
Jun 5, 2024 $ 0.000033
-0.22%
$ 2.37 million $ 5,372
May 29, 2024 $ 0.0000364
-1.23%
$ 2.62 million $ 3,941
May 28, 2024 $ 0.0000368
-0.45%
$ 2.65 million $ 3,996
May 25, 2024 $ 0.0000373
+0.12%
$ -- $ 15,247
May 24, 2024 $ 0.0000373
+0.71%
$ 2.68 million $ 15,213
May 23, 2024 $ 0.000038
-1.30%
$ -- $ 268
May 22, 2024 $ 0.0000398
-3.86%
$ 2.87 million $ 700
May 21, 2024 $ 0.0000414
-1.83%
$ 2.98 million $ 5,992
May 20, 2024 $ 0.0000422
+4.08%
$ 3.04 million $ 4,554
May 19, 2024 $ 0.0000405
-0.98%
$ 2.92 million $ 6
May 18, 2024 $ 0.0000409
+1.49%
$ 2.94 million $ 54,165
May 17, 2024 $ 0.0000402
+6.63%
$ 2.89 million $ 166,036
May 16, 2024 $ 0.0000377
-3.08%
$ 2.71 million $ 100,201
May 15, 2024 $ 0.0000388
+3.74%
$ 2.79 million $ 114,065
May 14, 2024 $ 0.0000374
-3.85%
$ 2.69 million $ 108,794
May 13, 2024 $ 0.0000389
-4.66%
$ 2.8 million $ 109,936
May 12, 2024 $ 0.0000408
-7.90%
$ 2.94 million $ 144,799
May 11, 2024 $ 0.0000443
-8.37%
$ 3.19 million $ 164,255
May 10, 2024 $ 0.0000463
-9.99%
$ 3.33 million $ 130,135
May 9, 2024 $ 0.0000514
-3.02%
$ 3.7 million $ 160,991
May 8, 2024 $ 0.000053
-6.19%
$ 3.82 million $ 146,227
May 7, 2024 $ 0.0000561
-5.53%
$ 4.04 million $ 152,770
May 6, 2024 $ 0.0000595
-1.28%
$ 4.28 million $ 180,226
May 5, 2024 $ 0.0000611
+6.23%
$ 4.4 million $ 189,537
May 4, 2024 $ 0.0000575
+3.79%
$ 4.14 million $ 148,203
May 3, 2024 $ 0.0000554
+10.91%
$ 3.99 million $ 161,710
May 2, 2024 $ 0.00005
-4.30%
$ 3.6 million $ 152,468
May 1, 2024 $ 0.0000513
-4.31%
$ 3.74 million $ 135,471
Apr 30, 2024 $ 0.0000536
-6.13%
$ 3.86 million $ 179,325
Apr 29, 2024 $ 0.0000571
+9.84%
$ 4.11 million $ 162,809
Download