Peon Historical Data

PEON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₁₃984
+1.43%
$ -- $ 372
Oct 6, 2024 $ 0.0₁₃971
-1.97%
$ 9,706 $ 509
Oct 5, 2024 $ 0.0₁₂1
-0.59%
$ -- $ 1,095
Oct 4, 2024 $ 0.0₁₂101
+3.89%
$ 10,100 $ 1,410
Oct 3, 2024 $ 0.0₁₂125
-2.84%
$ 12,469 $ 852
Oct 2, 2024 $ 0.0₁₂128
+85.20%
$ 12,846 $ 688
Oct 1, 2024 $ 0.0₁₃694
-26.80%
$ 6,943 $ 164
Sep 28, 2024 $ 0.0₁₃818
+0.07%
$ -- $ 86
Sep 27, 2024 $ 0.0₁₃819
+0.86%
$ 8,189 $ 106
Sep 26, 2024 $ 0.0₁₂115
+5.98%
$ 11,525 $ 46
Sep 25, 2024 $ 0.0₁₂109
-1.59%
$ 10,870 $ 39
Sep 21, 2024 $ 0.0₁₂115
+0.37%
$ -- $ 499
Sep 20, 2024 $ 0.0₁₂115
-2.64%
$ 11,470 $ 321
Sep 17, 2024 $ 0.0₁₂151
+1.01%
$ -- $ 349
Sep 16, 2024 $ 0.0₁₂149
+6.31%
$ 14,945 $ 572
Sep 15, 2024 $ 0.0₁₂141
-10.22%
$ 14,051 $ 830
Sep 14, 2024 $ 0.0₁₂156
-15.98%
$ 15,641 $ 2,809
Sep 13, 2024 $ 0.0₁₂186
+14.30%
$ 18,591 $ 1,435
Sep 12, 2024 $ 0.0₁₂163
-17.39%
$ 16,280 $ 675
Sep 11, 2024 $ 0.0₁₂197
+7.57%
$ 19,736 $ 2,415
Sep 10, 2024 $ 0.0₁₂183
+14.12%
$ 18,347 $ 3,290
Sep 7, 2024 $ 0.0₁₂112
+2.64%
$ -- $ 4,485
Sep 6, 2024 $ 0.0₁₂109
-4.61%
$ 10,905 $ 3,910
Sep 4, 2024 $ 0.0₁₂149
+1.72%
$ -- $ 676
Sep 3, 2024 $ 0.0₁₂147
-6.94%
$ 14,676 $ 358
Sep 2, 2024 $ 0.0₁₂157
+1.76%
$ 15,735 $ 622
Sep 1, 2024 $ 0.0₁₂155
-5.57%
$ 15,469 $ 1,130
Aug 31, 2024 $ 0.0₁₂178
-0.86%
$ -- $ 1,102
Aug 30, 2024 $ 0.0₁₂18
+0.96%
$ 17,961 $ 893
Aug 29, 2024 $ 0.0₁₂178
+8.11%
$ 17,790 $ 1,413
Aug 25, 2024 $ 0.0₁₂152
-1.90%
$ -- $ 9,153
Aug 24, 2024 $ 0.0₁₂155
-9.38%
$ 15,451 $ 7,816
Aug 23, 2024 $ 0.0₁₂17
-7.08%
$ 17,011 $ 1,434
Aug 22, 2024 $ 0.0₁₂183
+27.01%
$ 18,276 $ 863
Aug 20, 2024 $ 0.0₁₂37
+1.21%
$ -- $ 3,850
Aug 19, 2024 $ 0.0₁₂366
+0.94%
$ 36,574 $ 4,941
Download