GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.14
+0.00%
$ -- $ 24.96 million
Today, at 9 PM $ 0.14
+3.91%
$ -- $ 24.96 million
Today, at 8 PM $ 0.141
+8.84%
$ -- $ 26.77 million
Today, at 7 PM $ 0.141
+2.31%
$ -- $ 24.35 million
Today, at 5 PM $ 0.131
+0.00%
$ -- $ 25.6 million
Today, at 3 PM $ 0.111
-7.19%
$ -- $ 23.81 million
Today, at 2 PM $ 0.12
+0.00%
$ -- $ 22.49 million
Today, at 1 PM $ 0.121
-0.18%
$ -- $ 22.72 million
Today, at 12 PM $ 0.104
+2.03%
$ -- $ 22.66 million
Today, at 11 AM $ 0.111
+13.84%
$ -- $ 21.36 million
Today, at 10 AM $ 0.0958
+0.00%
$ -- $ 21.41 million
Today, at 9 AM $ 0.106
-0.04%
$ -- $ 19.91 million
Today, at 8 AM $ 0.102
+0.00%
$ -- $ 20.46 million
Today, at 7 AM $ 0.105
+0.00%
$ -- $ 23.62 million
Today, at 6 AM $ 0.107
+0.74%
$ -- $ 23.19 million
Today, at 4 AM $ 0.123
-3.25%
$ -- $ 22.35 million
Today, at 3 AM $ 0.113
+0.00%
$ -- $ 21.98 million
Today, at 1 AM $ 0.123
+0.00%
$ -- $ 29.05 million
Today, at 12 AM $ 0.123
+7.71%
$ -- $ 28.31 million
Yesterday, at 10 PM $ 0.114
-9.78%
$ -- $ 30.23 million
Yesterday, at 9 PM $ 0.108
+7.46%
$ -- $ 30.14 million
Yesterday, at 8 PM $ 0.0999
+0.00%
$ -- $ 29.32 million
Yesterday, at 6 PM $ 0.093
-2.08%
$ -- $ 34.66 million
Yesterday, at 5 PM $ 0.0973
+0.21%
$ -- $ 34.28 million
Yesterday, at 4 PM $ 0.0972
+0.00%
$ -- $ 35.19 million
Yesterday, at 2 PM $ 0.0978
-0.57%
$ -- $ 38.71 million
Yesterday, at 1 PM $ 0.0964
-1.34%
$ -- $ 39.2 million
Yesterday, at 12 PM $ 0.084
+0.00%
$ -- $ 38.93 million
Yesterday, at 11 AM $ 0.0839
-6.33%
$ -- $ 39.65 million
Yesterday, at 8 AM $ 0.0796
-10.13%
$ -- $ 40.58 million
Yesterday, at 7 AM $ 0.106
+0.00%
$ -- $ 39.69 million
Yesterday, at 6 AM $ 0.108
-0.59%
$ -- $ 40.25 million
Yesterday, at 5 AM $ 0.108
-1.33%
$ -- $ 40.19 million
Yesterday, at 4 AM $ 0.11
+12.88%
$ -- $ 41.13 million
Yesterday, at 3 AM $ 0.101
+7.66%
$ -- $ 39.31 million
Yesterday, at 2 AM $ 0.0859
+1.95%
$ -- $ 34.73 million
Yesterday, at 1 AM $ 0.0805
+26.45%
$ -- $ 33.01 million
Yesterday, at 12 AM $ 0.0615
+3.81%
$ -- $ 29.8 million
May 28, 11 PM $ 0.0592
+17.30%
$ -- $ 30.53 million
May 28, 10 PM $ 0.0551
-6.95%
$ -- $ 28.6 million
May 28, 9 PM $ 0.0542
-0.65%
$ -- $ 25.9 million
May 28, 8 PM $ 0.0546
+9.82%
$ -- $ 26.58 million
May 28, 7 PM $ 0.0545
-28.83%
$ -- $ 24.63 million
May 28, 6 PM $ 0.0784
+7.17%
$ -- $ 21.82 million
May 28, 5 PM $ 0.0677
+0.00%
$ -- $ 19.42 million
May 28, 4 PM $ 0.0674
+15.11%
$ -- $ 19.37 million
May 28, 3 PM $ 0.0583
-3.62%
$ -- $ 18.88 million
May 28, 2 PM $ 0.0608
-16.26%
$ -- $ 18.44 million
May 28, 1 PM $ 0.0739
+9.34%
$ -- $ 15.87 million
May 28, 12 PM $ 0.0729
+9.72%
$ -- $ 14.3 million
Download