GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.14
+0.00%
$ -- $ 24.96 million
9:01 PM $ 0.134
+0.00%
$ -- $ 27.61 million
8:07 PM $ 0.141
+0.00%
$ -- $ 26.77 million
8:03 PM $ 0.13
+0.00%
$ -- $ 25.25 million
7:40 PM $ 0.141
+0.00%
$ -- $ 24.35 million
7:32 PM $ 0.138
+0.00%
$ -- $ 24.1 million
5:51 PM $ 0.131
+0.00%
$ -- $ 25.6 million
3:58 PM $ 0.111
+0.00%
$ -- $ 23.81 million
3:09 PM $ 0.119
+0.00%
$ -- $ 22.62 million
2:21 PM $ 0.12
+0.00%
$ -- $ 22.49 million
1:54 PM $ 0.121
+0.00%
$ -- $ 22.72 million
1:31 PM $ 0.121
+0.00%
$ -- $ 22.69 million
12:44 PM $ 0.104
+0.00%
$ -- $ 22.66 million
12:24 PM $ 0.102
+0.00%
$ -- $ 22.43 million
11:50 AM $ 0.111
+0.00%
$ -- $ 21.36 million
11:47 AM $ 0.0973
+0.00%
$ -- $ 19.84 million
10:51 AM $ 0.0958
+0.00%
$ -- $ 21.41 million
9:58 AM $ 0.106
+0.00%
$ -- $ 19.91 million
9:34 AM $ 0.106
+0.00%
$ -- $ 19.75 million
8:38 AM $ 0.102
+0.00%
$ -- $ 20.46 million
7:20 AM $ 0.105
+0.00%
$ -- $ 23.62 million
6:45 AM $ 0.107
+0.00%
$ -- $ 23.19 million
6:19 AM $ 0.106
+0.00%
$ -- $ 23.51 million
4:26 AM $ 0.123
+0.00%
$ -- $ 22.35 million
4:07 AM $ 0.129
+0.00%
$ -- $ 22.28 million
4:05 AM $ 0.128
+0.00%
$ -- $ 22.17 million
3:47 AM $ 0.113
+0.00%
$ -- $ 21.98 million
1:00 AM $ 0.123
+0.00%
$ -- $ 29.05 million
12:31 AM $ 0.123
+8.85%
$ -- $ 28.31 million
12:05 AM $ 0.114
+0.00%
$ -- $ 28.38 million
Download