GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000163
+9.45%
$ -- $ 160,089
Apr 22, 5 AM $ 0.000158
-6.49%
$ -- $ 154,136
Apr 22, 2 AM $ 0.000157
+8.45%
$ -- $ 154,004
Apr 22, 1 AM $ 0.000152
+0.00%
$ -- $ 142,498
Apr 22, 12 AM $ 0.000145
-5.09%
$ -- $ 139,699
Apr 21, 9 PM $ 0.000151
+0.00%
$ -- $ 116,978
Apr 21, 5 PM $ 0.000152
+0.00%
$ -- $ 119,154
Apr 21, 1 PM $ 0.000155
+1.38%
$ -- $ 118,968
Apr 21, 12 PM $ 0.000169
+0.00%
$ -- $ 105,589
Apr 21, 9 AM $ 0.000161
-6.67%
$ -- $ 125,129
Apr 21, 8 AM $ 0.00015
-8.47%
$ -- $ 133,715
Apr 21, 7 AM $ 0.000175
+16.89%
$ -- $ 121,607
Apr 21, 5 AM $ 0.000162
+0.00%
$ -- $ 124,235
Apr 21, 4 AM $ 0.000149
+0.00%
$ -- $ 116,124
Apr 20, 8 PM $ 0.000136
+0.00%
$ -- $ 142,299
Apr 20, 1 PM $ 0.000134
+0.00%
$ -- $ 136,617
Apr 20, 12 PM $ 0.000126
-6.19%
$ -- $ 136,033
Apr 20, 11 AM $ 0.000128
-13.67%
$ -- $ 128,799
Apr 20, 10 AM $ 0.000159
-4.37%
$ -- $ 122,413
Apr 20, 9 AM $ 0.000179
+0.00%
$ -- $ 116,478
Apr 20, 8 AM $ 0.000193
+19.99%
$ -- $ 111,181
Apr 20, 7 AM $ 0.000159
+0.00%
$ -- $ 96,872
Apr 20, 6 AM $ 0.000151
-13.16%
$ -- $ 103,816
Apr 20, 5 AM $ 0.000183
+0.00%
$ -- $ 83,719
Apr 20, 3 AM $ 0.000167
+0.00%
$ -- $ 85,025
Apr 20, 1 AM $ 0.000156
+6.00%
$ -- $ 84,534
Apr 20, 12 AM $ 0.000144
+0.00%
$ -- $ 86,880
Apr 19, 11 PM $ 0.000135
+0.00%
$ -- $ 77,805
Apr 19, 9 PM $ 0.000132
-6.18%
$ -- $ 72,249
Apr 19, 5 PM $ 0.000127
+0.00%
$ -- $ 77,955
Apr 19, 11 AM $ 0.000129
+0.00%
$ -- $ 95,234
Apr 19, 9 AM $ 0.000117
+0.00%
$ -- $ 93,161
Apr 19, 7 AM $ 0.000126
+0.10%
$ -- $ 87,072
Apr 19, 6 AM $ 0.000132
-0.36%
$ -- $ 77,326
Apr 19, 5 AM $ 0.000121
+0.00%
$ -- $ 81,917
Apr 19, 2 AM $ 0.000126
+0.00%
$ -- $ 80,353
Apr 19, 1 AM $ 0.000127
+0.00%
$ -- $ 88,083
Apr 18, 8 PM $ 0.000117
+0.00%
$ -- $ 84,471
Apr 18, 6 PM $ 0.000114
+0.36%
$ -- $ 80,076
Apr 18, 5 PM $ 0.000124
+0.00%
$ -- $ 63,928
Apr 18, 4 PM $ 0.000123
+0.00%
$ -- $ 66,529
Apr 18, 12 PM $ 0.000112
+0.00%
$ -- $ 67,073
Apr 18, 11 AM $ 0.000111
-9.81%
$ -- $ 66,669
Apr 18, 6 AM $ 0.000117
+9.23%
$ -- $ 81,822
Apr 18, 5 AM $ 0.000115
+0.00%
$ -- $ 72,498
Apr 18, 4 AM $ 0.000105
+0.00%
$ -- $ 69,278
Apr 18, 1 AM $ 0.000107
-6.35%
$ -- $ 78,195
Apr 17, 10 PM $ 0.000112
+0.00%
$ -- $ 76,477
Apr 17, 5 PM $ 0.000113
+0.00%
$ -- $ 71,016
Apr 17, 1 PM $ 0.000106
+0.00%
$ -- $ 60,147