GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000102
-6.30%
$ -- $ 55,823
Apr 17, 10 AM $ 0.000115
+0.09%
$ -- $ 49,618
Apr 17, 9 AM $ 0.000106
-4.62%
$ -- $ 40,310
Apr 17, 8 AM $ 0.000105
+0.00%
$ -- $ 34,219
Apr 17, 7 AM $ 0.000105
+0.00%
$ -- $ 38,547
Apr 17, 4 AM $ 0.000108
+0.00%
$ -- $ 41,474
Apr 17, 3 AM $ 0.000106
+0.00%
$ -- $ 58,397
Apr 17, 2 AM $ 0.000113
+6.95%
$ -- $ 63,575
Apr 17, 1 AM $ 0.000116
+9.90%
$ -- $ 68,636
Apr 16, 11 PM $ 0.000104
+0.00%
$ -- $ 78,214
Apr 16, 10 PM $ 0.000113
+0.00%
$ -- $ 74,037
Apr 16, 9 PM $ 0.000113
+1.15%
$ -- $ 78,739
Apr 16, 8 AM $ 0.000101
+0.00%
$ -- $ 108,115
Apr 16, 5 AM $ 0.0000936
+0.00%
$ -- $ 108,385
Apr 16, 4 AM $ 0.0000934
-6.64%
$ -- $ 115,281
Apr 16, 3 AM $ 0.000108
-9.54%
$ -- $ 118,846
Apr 16, 2 AM $ 0.000107
+0.00%
$ -- $ 90,244
Apr 16, 1 AM $ 0.0000996
-3.56%
$ -- $ 85,994
Apr 16, 12 AM $ 0.0000958
-0.31%
$ -- $ 76,793
Apr 15, 11 PM $ 0.0000968
+1.02%
$ -- $ 75,230
Apr 15, 10 PM $ 0.0000978
+0.07%
$ -- $ 80,164
Apr 15, 9 PM $ 0.000106
-3.25%
$ -- $ 79,000
Apr 15, 8 PM $ 0.00011
-5.27%
$ -- $ 99,636
Apr 15, 7 PM $ 0.000113
-4.38%
$ -- $ 103,042
Apr 15, 6 PM $ 0.000117
-5.54%
$ -- $ 103,903
Apr 15, 5 PM $ 0.000117
+0.00%
$ -- $ 95,200
Apr 15, 3 PM $ 0.000121
-1.19%
$ -- $ 106,788
Apr 15, 2 PM $ 0.000122
+0.62%
$ -- $ 126,362
Apr 15, 10 AM $ 0.000118
+0.86%
$ -- $ 162,543
Apr 15, 7 AM $ 0.000123
+0.00%
$ -- $ 188,893
Apr 15, 6 AM $ 0.000123
-7.78%
$ -- $ 187,370
Apr 15, 5 AM $ 0.000151
+0.00%
$ -- $ 195,056
Apr 15, 4 AM $ 0.000153
+6.59%
$ -- $ 196,715
Apr 15, 1 AM $ 0.000147
+0.73%
$ -- $ 209,793
Apr 14, 11 PM $ 0.000149
-9.60%
$ -- $ 202,155
Apr 14, 10 PM $ 0.000171
+0.00%
$ -- $ 194,488
Apr 14, 9 PM $ 0.000183
+0.00%
$ -- $ 226,681
Apr 14, 8 PM $ 0.000208
-2.46%
$ -- $ 247,466
Apr 14, 7 PM $ 0.000202
-1.43%
$ -- $ 244,236
Apr 14, 6 PM $ 0.000182
+0.00%
$ -- $ 264,249
Apr 14, 5 PM $ 0.00016
-1.69%
$ -- $ 267,115
Apr 14, 4 PM $ 0.000163
-8.99%
$ -- $ 269,032
Apr 14, 3 PM $ 0.00018
-8.94%
$ -- $ 288,124
Apr 14, 2 PM $ 0.000198
-4.57%
$ -- $ 284,521
Apr 14, 1 PM $ 0.000207
-5.49%
$ -- $ 314,890
Apr 14, 12 PM $ 0.000223
-14.63%
$ -- $ 336,860
Apr 14, 10 AM $ 0.000237
+0.00%
$ -- $ 360,234
Apr 14, 9 AM $ 0.00024
-4.22%
$ -- $ 356,372
Apr 14, 8 AM $ 0.000254
-0.82%
$ -- $ 327,884
Apr 14, 7 AM $ 0.000263
-6.45%
$ -- $ 345,726