GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000296
-12.76%
$ -- $ 338,980
Apr 14, 5 AM $ 0.000318
+0.00%
$ -- $ 430,887
Apr 14, 4 AM $ 0.000322
-13.89%
$ -- $ 431,042
Apr 14, 3 AM $ 0.000383
-1.94%
$ -- $ 485,503
Apr 14, 2 AM $ 0.000404
+0.00%
$ -- $ 512,615
Apr 14, 1 AM $ 0.000434
+0.00%
$ -- $ 512,353
Apr 14, 12 AM $ 0.000443
-0.51%
$ -- $ 520,783
Apr 13, 10 PM $ 0.000544
-1.05%
$ -- $ 563,921
Apr 13, 9 PM $ 0.000651
+23.03%
$ -- $ 547,126
Apr 13, 7 PM $ 0.000681
+39.36%
$ -- $ 504,366
Apr 13, 5 PM $ 0.000485
+0.00%
$ -- $ 478,023
Apr 13, 4 PM $ 0.000489
+12.41%
$ -- $ 471,459
Apr 13, 3 PM $ 0.000446
-0.08%
$ -- $ 493,833
Apr 13, 2 PM $ 0.000525
-1.94%
$ -- $ 479,285
Apr 13, 1 PM $ 0.000567
-5.11%
$ -- $ 469,758
Apr 13, 12 PM $ 0.000578
+0.00%
$ -- $ 483,417
Apr 13, 11 AM $ 0.000599
+3.92%
$ -- $ 478,558
Apr 13, 10 AM $ 0.000471
-16.79%
$ -- $ 479,277
Apr 13, 9 AM $ 0.000539
+0.87%
$ -- $ 479,117
Apr 13, 6 AM $ 0.000638
-21.05%
$ -- $ 465,260
Apr 13, 4 AM $ 0.000861
+22.83%
$ -- $ 397,061
Apr 13, 3 AM $ 0.00073
+42.59%
$ -- $ 352,783
Apr 13, 1 AM $ 0.000496
+0.00%
$ -- $ 302,143
Apr 13, 12 AM $ 0.000516
+12.24%
$ -- $ 331,409
Apr 12, 11 PM $ 0.000476
+1.27%
$ -- $ 324,767
Apr 12, 10 PM $ 0.000459
-25.01%
$ -- $ 334,387
Apr 12, 7 PM $ 0.000449
+0.00%
$ -- $ 380,054
Apr 12, 5 PM $ 0.000428
+0.00%
$ -- $ 380,681
Apr 12, 4 PM $ 0.000549
+21.16%
$ -- $ 349,414
Apr 12, 3 PM $ 0.000431
+0.00%
$ -- $ 333,714
Apr 12, 1 PM $ 0.00041
-17.01%
$ -- $ 321,991
Apr 12, 12 PM $ 0.000491
-2.08%
$ -- $ 306,565
Apr 12, 11 AM $ 0.000566
+0.00%
$ -- $ 277,213
Apr 12, 10 AM $ 0.000466
-4.19%
$ -- $ 255,247
Apr 12, 9 AM $ 0.000488
+24.46%
$ -- $ 254,476
Apr 12, 8 AM $ 0.000383
+0.00%
$ -- $ 232,270
Apr 12, 6 AM $ 0.000385
-10.22%
$ -- $ 221,285
Apr 12, 5 AM $ 0.000441
-0.49%
$ -- $ 216,884
Apr 12, 4 AM $ 0.000447
+0.00%
$ -- $ 250,908
Apr 12, 3 AM $ 0.000438
-2.37%
$ -- $ 280,164
Apr 12, 1 AM $ 0.000445
-21.47%
$ -- $ 280,527
Apr 12, 12 AM $ 0.00047
+0.00%
$ -- $ 245,005
Apr 11, 11 PM $ 0.000519
+0.00%
$ -- $ 255,875
Apr 11, 9 PM $ 0.000477
-20.70%
$ -- $ 241,071
Apr 11, 8 PM $ 0.00061
-9.08%
$ -- $ 271,764
Apr 11, 7 PM $ 0.00078
+0.00%
$ -- $ 245,974
Apr 11, 5 PM $ 0.000614
+0.00%
$ -- $ 269,106
Apr 11, 4 PM $ 0.000606
+0.19%
$ -- $ 292,994
Apr 11, 2 PM $ 0.000609
+0.00%
$ -- $ 367,577
Apr 11, 1 PM $ 0.000612
-0.24%
$ -- $ 408,392