GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000647
-3.04%
$ -- $ 409,530
Apr 11, 11 AM $ 0.000689
-10.51%
$ -- $ 449,212
Apr 11, 5 AM $ 0.000977
-9.16%
$ -- $ 556,213
Apr 11, 4 AM $ 0.00125
+31.95%
$ -- $ 545,226
Apr 10, 11 PM $ 0.000986
-20.26%
$ -- $ 740,915
Apr 10, 10 PM $ 0.00124
+0.00%
$ -- $ 745,173
Apr 10, 9 PM $ 0.00124
+28.77%
$ -- $ 784,579
Apr 10, 8 PM $ 0.000951
+0.00%
$ -- $ 734,268
Apr 10, 7 PM $ 0.000946
+0.00%
$ -- $ 741,076
Apr 10, 5 PM $ 0.00109
-14.94%
$ -- $ 771,071
Apr 10, 4 PM $ 0.00106
+0.37%
$ -- $ 760,362
Apr 10, 3 PM $ 0.00107
-14.48%
$ -- $ 720,403
Apr 10, 2 PM $ 0.00125
+8.53%
$ -- $ 731,570
Apr 10, 1 PM $ 0.00117
+6.50%
$ -- $ 713,524
Apr 10, 12 PM $ 0.0013
-12.90%
$ -- $ 734,797
Apr 10, 11 AM $ 0.00153
+7.32%
$ -- $ 697,234
Apr 10, 10 AM $ 0.00148
-3.15%
$ -- $ 692,867
Apr 10, 9 AM $ 0.00156
+13.07%
$ -- $ 716,700
Apr 10, 8 AM $ 0.00164
-7.97%
$ -- $ 700,625
Apr 10, 7 AM $ 0.00158
-2.47%
$ -- $ 693,192
Apr 10, 4 AM $ 0.00129
-19.16%
$ -- $ 720,580
Apr 10, 3 AM $ 0.00179
+0.00%
$ -- $ 696,801
Apr 10, 2 AM $ 0.00156
+17.89%
$ -- $ 689,151
Apr 10, 1 AM $ 0.00135
+42.88%
$ -- $ 649,153
Apr 10, 12 AM $ 0.000924
+16.17%
$ -- $ 647,121
Apr 9, 11 PM $ 0.00094
+1.13%
$ -- $ 578,272
Apr 9, 10 PM $ 0.000765
-21.48%
$ -- $ 547,567
Apr 9, 9 PM $ 0.000975
+3.22%
$ -- $ 561,359
Apr 9, 8 PM $ 0.00093
+7.34%
$ -- $ 567,170
Apr 9, 6 PM $ 0.000737
-24.15%
$ -- $ 552,269
Apr 9, 5 PM $ 0.000806
-13.19%
$ -- $ 491,217
Apr 9, 4 PM $ 0.00101
-0.14%
$ -- $ 481,085
Apr 9, 3 PM $ 0.00104
+2.04%
$ -- $ 476,837
Apr 9, 2 PM $ 0.000994
-6.78%
$ -- $ 462,369
Apr 9, 1 PM $ 0.00121
+21.49%
$ -- $ 438,465
Apr 9, 12 PM $ 0.000997
-8.73%
$ -- $ 431,446
Apr 9, 11 AM $ 0.00115
-6.86%
$ -- $ 431,349
Apr 9, 10 AM $ 0.00127
+2.46%
$ -- $ 426,111
Apr 9, 9 AM $ 0.00136
+0.00%
$ -- $ 374,156
Apr 9, 7 AM $ 0.0017
+19.39%
$ -- $ 367,482
Apr 9, 6 AM $ 0.00157
-11.76%
$ -- $ 305,541
Apr 9, 5 AM $ 0.00178
-1.27%
$ -- $ 320,115
Apr 9, 4 AM $ 0.00147
+0.42%
$ -- $ 271,435
Apr 9, 2 AM $ 0.00155
+0.97%
$ -- $ 291,008
Apr 9, 1 AM $ 0.00157
+11.84%
$ -- $ 289,821
Apr 9, 12 AM $ 0.00116
+23.37%
$ -- $ 271,365
Apr 8, 10 PM $ 0.000964
+0.11%
$ -- $ 258,943
Apr 8, 9 PM $ 0.000893
+0.00%
$ -- $ 258,210
Apr 8, 5 PM $ 0.000876
+0.00%
$ -- $ 347,817
Apr 8, 4 PM $ 0.000902
+0.00%
$ -- $ 360,209