GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0009
-0.50%
$ -- $ 368,644
Apr 8, 2 PM $ 0.000863
+0.00%
$ -- $ 399,700
Apr 8, 1 PM $ 0.000865
+15.38%
$ -- $ 393,320
Apr 8, 12 PM $ 0.000753
-5.11%
$ -- $ 397,458
Apr 8, 9 AM $ 0.000802
-14.81%
$ -- $ 409,838
Apr 8, 8 AM $ 0.000807
+0.00%
$ -- $ 403,518
Apr 8, 6 AM $ 0.00079
-12.98%
$ -- $ 441,757
Apr 8, 5 AM $ 0.000912
+2.71%
$ -- $ 424,158
Apr 8, 4 AM $ 0.000944
-2.57%
$ -- $ 455,343
Apr 8, 3 AM $ 0.000858
+0.00%
$ -- $ 455,110
Apr 8, 1 AM $ 0.000828
+0.51%
$ -- $ 468,147
Apr 7, 11 PM $ 0.000831
-2.66%
$ -- $ 473,328
Apr 7, 10 PM $ 0.001
-6.56%
$ -- $ 450,569
Apr 7, 9 PM $ 0.00105
+9.61%
$ -- $ 413,128
Apr 7, 8 PM $ 0.000971
-18.08%
$ -- $ 398,377
Apr 7, 7 PM $ 0.00119
+0.19%
$ -- $ 395,082
Apr 7, 6 PM $ 0.001
+1.37%
$ -- $ 352,879
Apr 7, 4 PM $ 0.000819
-8.85%
$ -- $ 342,398
Apr 7, 3 PM $ 0.000774
+0.00%
$ -- $ 338,414
Apr 7, 2 PM $ 0.000922
-9.68%
$ -- $ 322,675
Apr 7, 1 PM $ 0.00115
+0.00%
$ -- $ 308,381
Apr 7, 11 AM $ 0.000986
+0.00%
$ -- $ 313,169
Apr 7, 10 AM $ 0.00107
+0.00%
$ -- $ 344,905
Apr 7, 9 AM $ 0.000975
+0.00%
$ -- $ 350,471
Apr 7, 8 AM $ 0.000798
+10.86%
$ -- $ 330,061
Apr 7, 7 AM $ 0.000828
-15.67%
$ -- $ 350,121
Apr 7, 6 AM $ 0.000991
+16.33%
$ -- $ 354,839
Apr 7, 5 AM $ 0.000709
-3.88%
$ -- $ 363,179
Apr 7, 3 AM $ 0.000631
+12.96%
$ -- $ 366,513
Apr 7, 2 AM $ 0.000579
+0.00%
$ -- $ 349,933
Apr 7, 1 AM $ 0.000643
-10.71%
$ -- $ 358,372
Apr 7, 12 AM $ 0.000723
+19.05%
$ -- $ 352,028
Apr 6, 9 PM $ 0.000576
-1.30%
$ -- $ 400,112
Apr 6, 8 PM $ 0.000575
-15.14%
$ -- $ 406,312
Apr 6, 7 PM $ 0.000684
+0.00%
$ -- $ 413,989
Apr 6, 6 PM $ 0.000581
-17.71%
$ -- $ 402,599
Apr 6, 4 PM $ 0.000643
+21.45%
$ -- $ 377,897
Apr 6, 3 PM $ 0.000532
+0.00%
$ -- $ 347,958
Apr 6, 1 PM $ 0.00061
+12.82%
$ -- $ 335,782
Apr 6, 12 PM $ 0.000566
+0.86%
$ -- $ 318,385
Apr 6, 11 AM $ 0.000545
+5.26%
$ -- $ 312,622
Apr 6, 10 AM $ 0.000518
+23.57%
$ -- $ 272,269
Apr 6, 8 AM $ 0.000456
-10.56%
$ -- $ 263,984
Apr 6, 7 AM $ 0.000519
+24.96%
$ -- $ 226,782
Apr 6, 6 AM $ 0.000414
-22.24%
$ -- $ 222,640
Apr 6, 4 AM $ 0.000421
-9.09%
$ -- $ 206,981
Apr 6, 3 AM $ 0.000348
-5.40%
$ -- $ 181,024
Apr 6, 2 AM $ 0.000414
+0.00%
$ -- $ 183,513
Apr 6, 1 AM $ 0.000447
-3.92%
$ -- $ 186,916
Apr 6, 12 AM $ 0.000405
-9.62%
$ -- $ 177,489