GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000405
-9.62%
$ -- $ 177,489
Apr 5, 11 PM $ 0.000445
+24.39%
$ -- $ 182,153
Apr 5, 10 PM $ 0.000366
+24.38%
$ -- $ 165,849
Apr 5, 9 PM $ 0.000307
+5.17%
$ -- $ 163,263
Apr 5, 8 PM $ 0.000249
-14.45%
$ -- $ 150,017
Apr 5, 6 PM $ 0.000252
+3.17%
$ -- $ 147,133
Apr 5, 5 PM $ 0.000243
-4.34%
$ -- $ 159,523
Apr 5, 2 PM $ 0.000237
-0.63%
$ -- $ 188,668
Apr 5, 1 PM $ 0.000238
+0.00%
$ -- $ 189,023
Apr 5, 12 PM $ 0.00024
-0.25%
$ -- $ 194,873
Apr 5, 11 AM $ 0.000245
+0.00%
$ -- $ 193,008
Apr 5, 9 AM $ 0.000247
-8.99%
$ -- $ 250,224
Apr 5, 8 AM $ 0.000271
+1.80%
$ -- $ 255,918
Apr 5, 7 AM $ 0.00027
-10.32%
$ -- $ 251,646
Apr 5, 6 AM $ 0.000321
-2.38%
$ -- $ 245,128
Apr 5, 5 AM $ 0.000325
-10.94%
$ -- $ 254,922
Apr 5, 4 AM $ 0.000378
+0.36%
$ -- $ 254,151
Apr 5, 3 AM $ 0.000363
+15.84%
$ -- $ 257,676
Apr 5, 2 AM $ 0.000315
+2.27%
$ -- $ 255,971
Apr 5, 1 AM $ 0.000311
-4.14%
$ -- $ 253,369
Apr 5, 12 AM $ 0.00032
-10.59%
$ -- $ 260,530
Apr 4, 11 PM $ 0.000289
-20.49%
$ -- $ 238,449
Apr 4, 10 PM $ 0.000361
+26.95%
$ -- $ 268,325
Apr 4, 7 PM $ 0.000349
-14.36%
$ -- $ 305,915
Apr 4, 6 PM $ 0.000415
+0.00%
$ -- $ 309,810
Apr 4, 5 PM $ 0.000326
-5.78%
$ -- $ 334,215
Apr 4, 4 PM $ 0.000268
+0.00%
$ -- $ 309,326
Apr 4, 1 PM $ 0.000309
-14.76%
$ -- $ 330,486
Apr 4, 11 AM $ 0.000443
+0.00%
$ -- $ 346,137
Apr 4, 10 AM $ 0.000444
+22.28%
$ -- $ 347,200
Apr 4, 9 AM $ 0.000386
-4.33%
$ -- $ 313,423
Apr 4, 6 AM $ 0.000455
+1.56%
$ -- $ 346,002
Apr 4, 5 AM $ 0.000447
-10.04%
$ -- $ 362,362
Apr 4, 4 AM $ 0.000454
-4.97%
$ -- $ 351,825
Apr 4, 3 AM $ 0.000488
+0.65%
$ -- $ 390,916
Apr 4, 2 AM $ 0.000413
+0.00%
$ -- $ 387,356
Apr 4, 1 AM $ 0.000428
-15.42%
$ -- $ 382,117
Apr 3, 11 PM $ 0.000523
-15.53%
$ -- $ 376,813
Apr 3, 10 PM $ 0.000509
+2.07%
$ -- $ 358,437
Apr 3, 9 PM $ 0.000491
-23.18%
$ -- $ 346,404
Apr 3, 8 PM $ 0.000653
-2.38%
$ -- $ 312,882
Apr 3, 6 PM $ 0.000711
+12.30%
$ -- $ 337,952
Apr 3, 5 PM $ 0.000578
+28.05%
$ -- $ 299,577
Apr 3, 4 PM $ 0.00051
+0.00%
$ -- $ 311,242
Apr 3, 3 PM $ 0.000602
+0.00%
$ -- $ 309,876
Apr 3, 2 PM $ 0.000606
-6.54%
$ -- $ 308,870
Apr 3, 11 AM $ 0.000616
-10.03%
$ -- $ 339,804
Apr 3, 10 AM $ 0.000708
+14.70%
$ -- $ 321,792
Apr 3, 9 AM $ 0.000619
-14.38%
$ -- $ 342,305
Apr 3, 8 AM $ 0.000703
-12.86%
$ -- $ 338,991