GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000808
+12.62%
$ -- $ 340,795
Apr 3, 6 AM $ 0.000635
-8.39%
$ -- $ 331,644
Apr 3, 5 AM $ 0.000593
+18.86%
$ -- $ 341,482
Apr 3, 4 AM $ 0.000408
-24.22%
$ -- $ 350,846
Apr 3, 3 AM $ 0.000451
+2.00%
$ -- $ 339,233
Apr 3, 2 AM $ 0.000447
+1.80%
$ -- $ 355,968
Apr 3, 1 AM $ 0.000402
+2.50%
$ -- $ 356,923
Apr 3, 12 AM $ 0.000478
-1.92%
$ -- $ 341,149
Apr 2, 11 PM $ 0.000484
-9.08%
$ -- $ 347,457
Apr 2, 10 PM $ 0.000605
-3.90%
$ -- $ 348,925
Apr 2, 9 PM $ 0.00064
+7.54%
$ -- $ 359,881
Apr 2, 8 PM $ 0.000619
+20.24%
$ -- $ 366,436
Apr 2, 7 PM $ 0.000517
-20.77%
$ -- $ 360,556
Apr 2, 6 PM $ 0.000652
+3.64%
$ -- $ 346,743
Apr 2, 5 PM $ 0.000625
-3.61%
$ -- $ 353,970
Apr 2, 4 PM $ 0.000658
+10.53%
$ -- $ 333,562
Apr 2, 3 PM $ 0.000581
-8.13%
$ -- $ 366,071
Apr 2, 2 PM $ 0.000678
-9.17%
$ -- $ 360,250
Apr 2, 1 PM $ 0.000753
-11.57%
$ -- $ 361,992
Apr 2, 11 AM $ 0.000751
-9.87%
$ -- $ 357,569
Apr 2, 10 AM $ 0.00088
-12.17%
$ -- $ 364,517
Apr 2, 9 AM $ 0.00102
+0.86%
$ -- $ 352,278
Apr 2, 8 AM $ 0.00116
+7.97%
$ -- $ 354,945
Apr 2, 7 AM $ 0.00104
+18.06%
$ -- $ 382,002
Apr 2, 6 AM $ 0.00086
-21.71%
$ -- $ 385,707
Apr 2, 5 AM $ 0.0011
+38.12%
$ -- $ 386,141
Apr 2, 4 AM $ 0.000845
-1.34%
$ -- $ 358,170
Apr 2, 3 AM $ 0.000901
+32.33%
$ -- $ 356,414
Apr 2, 2 AM $ 0.000682
+1.24%
$ -- $ 345,588
Apr 2, 1 AM $ 0.000671
-1.64%
$ -- $ 347,435
Apr 2, 12 AM $ 0.000681
+18.10%
$ -- $ 344,937
Apr 1, 11 PM $ 0.000627
+1.33%
$ -- $ 365,073
Apr 1, 10 PM $ 0.000698
+2.36%
$ -- $ 360,664
Apr 1, 9 PM $ 0.000754
-11.31%
$ -- $ 353,719
Apr 1, 8 PM $ 0.00087
+1.90%
$ -- $ 364,844
Apr 1, 7 PM $ 0.000792
+10.88%
$ -- $ 355,748
Apr 1, 6 PM $ 0.000698
-23.42%
$ -- $ 373,449
Apr 1, 5 PM $ 0.000911
+17.72%
$ -- $ 378,875
Apr 1, 4 PM $ 0.000806
+3.01%
$ -- $ 374,996
Apr 1, 3 PM $ 0.000718
-5.43%
$ -- $ 356,289
Apr 1, 2 PM $ 0.000746
-3.19%
$ -- $ 346,295
Apr 1, 1 PM $ 0.000778
-12.19%
$ -- $ 337,196
Apr 1, 12 PM $ 0.000875
+7.36%
$ -- $ 329,394
Apr 1, 11 AM $ 0.000744
-6.56%
$ -- $ 331,137
Apr 1, 10 AM $ 0.000812
-1.95%
$ -- $ 324,713
Apr 1, 9 AM $ 0.00084
-13.68%
$ -- $ 328,340
Apr 1, 8 AM $ 0.00101
+9.23%
$ -- $ 328,167
Apr 1, 7 AM $ 0.00099
+0.45%
$ -- $ 344,460
Apr 1, 6 AM $ 0.000977
-7.29%
$ -- $ 332,625
Apr 1, 5 AM $ 0.000996
-2.22%
$ -- $ 323,098