GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000996
-2.22%
$ -- $ 323,098
Apr 1, 4 AM $ 0.000969
-11.35%
$ -- $ 329,434
Apr 1, 3 AM $ 0.00121
+4.61%
$ -- $ 324,613
Apr 1, 2 AM $ 0.00116
-12.64%
$ -- $ 336,346
Apr 1, 1 AM $ 0.00132
+2.52%
$ -- $ 328,754
Apr 1, 12 AM $ 0.0012
-16.68%
$ -- $ 321,351
Mar 31, 11 PM $ 0.00133
+8.58%
$ -- $ 307,018
Mar 31, 10 PM $ 0.00129
-0.91%
$ -- $ 316,991
Mar 31, 9 PM $ 0.00135
-2.25%
$ -- $ 314,616
Mar 31, 7 PM $ 0.00123
+30.07%
$ -- $ 328,742
Mar 31, 6 PM $ 0.00101
-11.69%
$ -- $ 335,687
Mar 31, 5 PM $ 0.00112
+23.21%
$ -- $ 332,133
Mar 31, 4 PM $ 0.000909
-12.33%
$ -- $ 323,357
Mar 31, 3 PM $ 0.00102
+7.60%
$ -- $ 318,212
Mar 31, 2 PM $ 0.000931
-11.39%
$ -- $ 320,521
Mar 31, 1 PM $ 0.000957
+7.46%
$ -- $ 307,864
Mar 31, 12 PM $ 0.00093
+21.88%
$ -- $ 305,954
Mar 31, 11 AM $ 0.000841
-7.66%
$ -- $ 305,309
Mar 31, 10 AM $ 0.000852
-5.65%
$ -- $ 287,202
Mar 31, 9 AM $ 0.00101
+17.52%
$ -- $ 271,075
Mar 31, 8 AM $ 0.000769
+31.42%
$ -- $ 273,488
Mar 31, 7 AM $ 0.000552
-10.55%
$ -- $ 263,820
Mar 31, 6 AM $ 0.00061
-15.41%
$ -- $ 240,371
Mar 31, 5 AM $ 0.000725
-11.66%
$ -- $ 239,021
Mar 31, 4 AM $ 0.000843
+3.80%
$ -- $ 249,555
Mar 31, 3 AM $ 0.000813
-5.32%
$ -- $ 254,219
Mar 31, 2 AM $ 0.000848
-4.01%
$ -- $ 264,852
Mar 31, 1 AM $ 0.000937
-4.09%
$ -- $ 272,354
Mar 31, 12 AM $ 0.000911
+2.07%
$ -- $ 263,776
Mar 30, 11 PM $ 0.000882
+9.76%
$ -- $ 263,421
Mar 30, 10 PM $ 0.000898
+8.19%
$ -- $ 244,306
Mar 30, 9 PM $ 0.000749
-3.96%
$ -- $ 237,079
Mar 30, 8 PM $ 0.000846
+9.96%
$ -- $ 235,016
Mar 30, 7 PM $ 0.000774
+9.71%
$ -- $ 234,269
Mar 30, 6 PM $ 0.000692
+9.21%
$ -- $ 222,035
Mar 30, 5 PM $ 0.000664
-1.75%
$ -- $ 220,922
Mar 30, 4 PM $ 0.00067
-0.01%
$ -- $ 222,017
Mar 30, 3 PM $ 0.000681
+8.42%
$ -- $ 230,779
Mar 30, 2 PM $ 0.000616
-1.89%
$ -- $ 235,420
Mar 30, 1 PM $ 0.000581
-11.53%
$ -- $ 246,178
Mar 30, 12 PM $ 0.000707
+3.96%
$ -- $ 245,315
Mar 30, 11 AM $ 0.000789
-8.54%
$ -- $ 250,196
Mar 30, 10 AM $ 0.000852
-3.54%
$ -- $ 269,900
Mar 30, 9 AM $ 0.000887
+28.24%
$ -- $ 282,984
Mar 30, 8 AM $ 0.000609
-13.12%
$ -- $ 280,200
Mar 30, 7 AM $ 0.000709
-6.04%
$ -- $ 305,062
Mar 30, 6 AM $ 0.000753
+2.04%
$ -- $ 366,141
Mar 30, 5 AM $ 0.000746
+2.88%
$ -- $ 386,468
Mar 30, 4 AM $ 0.000734
-1.08%
$ -- $ 356,810
Mar 30, 3 AM $ 0.000683
+24.58%
$ -- $ 356,453