GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000683
+24.58%
$ -- $ 356,453
Mar 30, 2 AM $ 0.000508
-18.30%
$ -- $ 337,208
Mar 30, 1 AM $ 0.00061
+3.20%
$ -- $ 326,963
Mar 30, 12 AM $ 0.000586
-0.12%
$ -- $ 339,625
Mar 29, 11 PM $ 0.000589
+2.04%
$ -- $ 339,922
Mar 29, 10 PM $ 0.000573
-5.20%
$ -- $ 351,160
Mar 29, 9 PM $ 0.000605
+0.73%
$ -- $ 372,044
Mar 29, 8 PM $ 0.000657
-12.04%
$ -- $ 361,488
Mar 29, 7 PM $ 0.000736
-12.66%
$ -- $ 360,111
Mar 29, 6 PM $ 0.000848
+2.07%
$ -- $ 344,077
Mar 29, 5 PM $ 0.000804
+13.35%
$ -- $ 340,674
Mar 29, 4 PM $ 0.0007
+17.41%
$ -- $ 317,881
Mar 29, 3 PM $ 0.000603
+4.30%
$ -- $ 326,959
Mar 29, 2 PM $ 0.000627
-9.78%
$ -- $ 328,939
Mar 29, 1 PM $ 0.000735
+11.18%
$ -- $ 335,528
Mar 29, 12 PM $ 0.000711
-0.40%
$ -- $ 333,716
Mar 29, 11 AM $ 0.000642
-14.03%
$ -- $ 333,887
Mar 29, 10 AM $ 0.000759
-0.39%
$ -- $ 345,479
Mar 29, 9 AM $ 0.000824
-8.77%
$ -- $ 340,559
Mar 29, 8 AM $ 0.00082
+9.50%
$ -- $ 340,861
Mar 29, 7 AM $ 0.000719
+2.88%
$ -- $ 343,460
Mar 29, 6 AM $ 0.000614
+11.93%
$ -- $ 349,827
Mar 29, 5 AM $ 0.000558
-5.99%
$ -- $ 326,693
Mar 29, 4 AM $ 0.000607
-10.26%
$ -- $ 332,345
Mar 29, 3 AM $ 0.000674
-9.57%
$ -- $ 317,867
Mar 29, 2 AM $ 0.000674
-5.17%
$ -- $ 310,562
Mar 29, 1 AM $ 0.000713
-0.92%
$ -- $ 318,390
Mar 29, 12 AM $ 0.000728
+7.34%
$ -- $ 302,712
Mar 28, 11 PM $ 0.000714
-13.20%
$ -- $ 297,360
Mar 28, 10 PM $ 0.000882
+0.52%
$ -- $ 282,699
Mar 28, 9 PM $ 0.000895
+15.37%
$ -- $ 294,735
Mar 28, 8 PM $ 0.000727
+2.24%
$ -- $ 299,490
Mar 28, 7 PM $ 0.000717
-9.47%
$ -- $ 296,485
Mar 28, 6 PM $ 0.000785
+5.40%
$ -- $ 300,105
Mar 28, 5 PM $ 0.000741
-12.71%
$ -- $ 300,476
Mar 28, 4 PM $ 0.000758
+31.77%
$ -- $ 301,347
Mar 28, 3 PM $ 0.000578
+7.05%
$ -- $ 313,694
Mar 28, 2 PM $ 0.000494
+23.31%
$ -- $ 312,606
Mar 28, 1 PM $ 0.000394
-20.73%
$ -- $ 321,093
Mar 28, 12 PM $ 0.000519
-8.31%
$ -- $ 337,287
Mar 28, 11 AM $ 0.00057
+27.48%
$ -- $ 333,993
Mar 28, 10 AM $ 0.000406
-5.19%
$ -- $ 311,974
Mar 28, 9 AM $ 0.000427
+5.33%
$ -- $ 315,671
Mar 28, 8 AM $ 0.000415
+0.31%
$ -- $ 310,165
Mar 28, 7 AM $ 0.000428
-12.59%
$ -- $ 301,559
Mar 28, 6 AM $ 0.00048
-4.21%
$ -- $ 310,833
Mar 28, 5 AM $ 0.000503
-10.02%
$ -- $ 337,030
Mar 28, 4 AM $ 0.000536
+5.97%
$ -- $ 339,125
Mar 28, 3 AM $ 0.000502
-16.39%
$ -- $ 356,931
Mar 28, 2 AM $ 0.000608
+4.75%
$ -- $ 355,232