GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0006
-9.39%
$ -- $ 357,618
Mar 28, 12 AM $ 0.000665
-4.01%
$ -- $ 375,783
Mar 27, 11 PM $ 0.000687
-5.73%
$ -- $ 386,517
Mar 27, 10 PM $ 0.00073
-14.71%
$ -- $ 403,808
Mar 27, 9 PM $ 0.000766
-6.23%
$ -- $ 381,853
Mar 27, 8 PM $ 0.000823
-3.60%
$ -- $ 386,423
Mar 27, 7 PM $ 0.000806
+8.72%
$ -- $ 398,017
Mar 27, 6 PM $ 0.000749
-12.87%
$ -- $ 404,689
Mar 27, 5 PM $ 0.000875
-11.72%
$ -- $ 409,552
Mar 27, 4 PM $ 0.000971
-7.90%
$ -- $ 405,891
Mar 27, 3 PM $ 0.00112
+23.57%
$ -- $ 391,124
Mar 27, 2 PM $ 0.000856
+2.71%
$ -- $ 392,181
Mar 27, 1 PM $ 0.000851
+13.33%
$ -- $ 412,389
Mar 27, 12 PM $ 0.000755
-11.23%
$ -- $ 397,587
Mar 27, 11 AM $ 0.000798
-14.24%
$ -- $ 401,858
Mar 27, 10 AM $ 0.000872
-5.88%
$ -- $ 399,519
Mar 27, 9 AM $ 0.000926
-13.59%
$ -- $ 397,205
Mar 27, 8 AM $ 0.00112
-14.13%
$ -- $ 430,071
Mar 27, 7 AM $ 0.00131
-11.47%
$ -- $ 439,206
Mar 27, 6 AM $ 0.00149
+15.45%
$ -- $ 467,679
Mar 27, 5 AM $ 0.00135
-1.78%
$ -- $ 465,567
Mar 27, 4 AM $ 0.00138
+12.54%
$ -- $ 465,163
Mar 27, 3 AM $ 0.00127
-2.44%
$ -- $ 460,125
Mar 27, 2 AM $ 0.00137
-11.41%
$ -- $ 455,034
Mar 27, 1 AM $ 0.0016
+6.45%
$ -- $ 447,753
Mar 27, 12 AM $ 0.00147
-1.60%
$ -- $ 433,456
Mar 26, 11 PM $ 0.00148
+3.57%
$ -- $ 420,661
Mar 26, 10 PM $ 0.00138
-12.82%
$ -- $ 401,118
Mar 26, 9 PM $ 0.0016
-15.82%
$ -- $ 396,795
Mar 26, 8 PM $ 0.00198
+9.99%
$ -- $ 401,479
Mar 26, 7 PM $ 0.00182
+6.08%
$ -- $ 572,621
Mar 26, 6 PM $ 0.00172
+1.33%
$ -- $ 601,519
Mar 26, 5 PM $ 0.00173
-8.49%
$ -- $ 635,025
Mar 26, 4 PM $ 0.00207
+27.81%
$ -- $ 633,619
Mar 26, 3 PM $ 0.00163
-13.01%
$ -- $ 654,779
Mar 26, 2 PM $ 0.002
-0.05%
$ -- $ 643,506
Mar 26, 1 PM $ 0.00189
+3.91%
$ -- $ 657,175
Mar 26, 12 PM $ 0.00195
-2.50%
$ -- $ 644,665
Mar 26, 11 AM $ 0.00202
-11.19%
$ -- $ 641,101
Mar 26, 10 AM $ 0.00239
-9.76%
$ -- $ 641,165
Mar 26, 9 AM $ 0.00264
+1.09%
$ -- $ 441,441
Mar 26, 8 AM $ 0.0025
+9.41%
$ -- $ 456,695
Mar 26, 7 AM $ 0.00228
+5.40%
$ -- $ 441,840
Mar 26, 6 AM $ 0.00219
-0.72%
$ -- $ 442,629
Mar 26, 5 AM $ 0.00221
-0.26%
$ -- $ 435,123
Mar 26, 4 AM $ 0.00221
+1.98%
$ -- $ 424,179
Mar 26, 3 AM $ 0.00218
+11.39%
$ -- $ 398,398
Mar 26, 2 AM $ 0.00208
+2.08%
$ -- $ 389,335
Mar 26, 1 AM $ 0.0019
-10.55%
$ -- $ 378,022
Mar 26, 12 AM $ 0.00211
-11.50%
$ -- $ 409,176