GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.065
+0.00%
$ -- $ 13.3 million
May 28, 10 AM $ 0.0599
-1.07%
$ -- $ 12.27 million
May 28, 9 AM $ 0.0603
+43.31%
$ -- $ 12.97 million
May 28, 8 AM $ 0.038
-6.42%
$ -- $ 9.55 million
May 28, 7 AM $ 0.0344
+0.00%
$ -- $ 8.16 million
May 28, 6 AM $ 0.0333
+0.00%
$ -- $ 8.11 million
May 28, 5 AM $ 0.0351
-14.53%
$ -- $ 8.45 million
May 28, 12 AM $ 0.0373
+0.00%
$ -- $ 8.04 million
May 27, 10 PM $ 0.0317
+0.00%
$ -- $ 8.16 million
May 27, 9 PM $ 0.0332
+0.00%
$ -- $ 8.02 million
May 27, 7 PM $ 0.0259
+1.01%
$ -- $ 6.87 million
May 27, 5 PM $ 0.0293
+0.00%
$ -- $ 9.19 million
May 27, 4 PM $ 0.0256
+0.00%
$ -- $ 9.32 million
May 27, 10 AM $ 0.0217
+0.00%
$ -- $ 11.59 million
May 27, 9 AM $ 0.0217
-4.40%
$ -- $ 11.69 million
May 27, 8 AM $ 0.0243
-0.49%
$ -- $ 11.95 million
May 27, 6 AM $ 0.0242
+6.58%
$ -- $ 12.68 million
May 27, 5 AM $ 0.022
+3.95%
$ -- $ 12.28 million
May 27, 4 AM $ 0.0235
+7.55%
$ -- $ 12.49 million
May 27, 1 AM $ 0.0208
+6.46%
$ -- $ 13.2 million
May 27, 12 AM $ 0.0179
+17.14%
$ -- $ 12.98 million
May 26, 11 PM $ 0.0146
+2.85%
$ -- $ 11.97 million
May 26, 10 PM $ 0.0135
+4.80%
$ -- $ 12.63 million
May 26, 8 PM $ 0.0119
+0.00%
$ -- $ 13.66 million
May 26, 7 PM $ 0.0115
+13.34%
$ -- $ 13.98 million
May 26, 6 PM $ 0.01
+16.12%
$ -- $ 13.57 million
May 26, 5 PM $ 0.00808
+39.41%
$ -- $ 12.56 million
May 26, 4 PM $ 0.00556
+0.00%
$ -- $ 10.77 million
May 26, 3 PM $ 0.00562
-6.83%
$ -- $ 11.1 million
May 26, 2 PM $ 0.0057
+2.75%
$ -- $ 10.96 million
May 26, 1 PM $ 0.00505
-3.73%
$ -- $ 10.29 million
May 26, 12 PM $ 0.00496
-1.42%
$ -- $ 10.63 million
May 26, 11 AM $ 0.00532
+28.89%
$ -- $ 10.76 million
May 26, 10 AM $ 0.00437
+8.09%
$ -- $ 10.07 million
May 26, 9 AM $ 0.00445
+5.65%
$ -- $ 9.73 million
May 26, 8 AM $ 0.00428
-0.18%
$ -- $ 9.17 million
May 26, 7 AM $ 0.00458
-0.50%
$ -- $ 9.23 million
May 26, 6 AM $ 0.00505
+9.26%
$ -- $ 9.31 million
May 26, 5 AM $ 0.00458
+15.32%
$ -- $ 10.17 million
May 26, 4 AM $ 0.0042
-9.70%
$ -- $ 9.84 million
May 26, 3 AM $ 0.00505
+0.99%
$ -- $ 9.87 million
May 26, 2 AM $ 0.00518
+4.47%
$ -- $ 9.92 million
May 26, 12 AM $ 0.00477
+0.00%
$ -- $ 10.03 million
May 25, 11 PM $ 0.00503
-4.42%
$ -- $ 10.23 million
May 25, 10 PM $ 0.00585
+4.52%
$ -- $ 9.85 million
May 25, 9 PM $ 0.00504
-4.54%
$ -- $ 9.91 million
May 25, 8 PM $ 0.0047
+0.35%
$ -- $ 9.49 million
May 25, 7 PM $ 0.00431
+0.00%
$ -- $ 9.81 million
May 25, 6 PM $ 0.00403
-1.44%
$ -- $ 10.98 million
May 25, 4 PM $ 0.00409
-1.28%
$ -- $ 11.52 million