GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00211
-11.50%
$ -- $ 409,176
Mar 25, 11 PM $ 0.0024
-12.77%
$ -- $ 430,593
Mar 25, 10 PM $ 0.00276
-4.41%
$ -- $ 446,662
Mar 25, 9 PM $ 0.00265
-20.91%
$ -- $ 468,283
Mar 25, 8 PM $ 0.00342
+5.61%
$ -- $ 452,532
Mar 25, 7 PM $ 0.00324
+1.62%
$ -- $ 439,744
Mar 25, 6 PM $ 0.00301
+15.99%
$ -- $ 416,709
Mar 25, 5 PM $ 0.00249
-4.66%
$ -- $ 401,646
Mar 25, 4 PM $ 0.00272
-6.50%
$ -- $ 391,996
Mar 25, 3 PM $ 0.003
+2.84%
$ -- $ 381,345
Mar 25, 2 PM $ 0.00292
-5.30%
$ -- $ 421,154
Mar 25, 1 PM $ 0.00307
-2.36%
$ -- $ 381,045
Mar 25, 11 AM $ 0.00272
+4.97%
$ -- $ 368,114
Mar 25, 10 AM $ 0.00259
+2.50%
$ -- $ 357,320
Mar 25, 9 AM $ 0.00251
-5.69%
$ -- $ 360,458
Mar 25, 8 AM $ 0.00268
+0.83%
$ -- $ 363,760
Mar 25, 7 AM $ 0.00269
+5.13%
$ -- $ 388,079
Mar 25, 6 AM $ 0.00257
+3.60%
$ -- $ 402,666
Mar 25, 5 AM $ 0.00249
-0.08%
$ -- $ 416,819
Mar 25, 4 AM $ 0.00247
-2.04%
$ -- $ 417,592
Mar 25, 3 AM $ 0.00271
-3.01%
$ -- $ 422,167
Mar 25, 2 AM $ 0.00274
-3.83%
$ -- $ 426,792
Mar 25, 1 AM $ 0.00303
-17.68%
$ -- $ 422,721
Mar 25, 12 AM $ 0.0037
-0.04%
$ -- $ 433,106
Mar 24, 11 PM $ 0.00348
-8.94%
$ -- $ 439,554
Mar 24, 10 PM $ 0.00372
+1.41%
$ -- $ 438,444
Mar 24, 9 PM $ 0.00367
+12.20%
$ -- $ 425,373
Mar 24, 8 PM $ 0.00328
-0.41%
$ -- $ 453,592
Mar 24, 7 PM $ 0.00327
+3.23%
$ -- $ 474,173
Mar 24, 6 PM $ 0.00316
-17.97%
$ -- $ 461,536
Mar 24, 5 PM $ 0.00408
-8.73%
$ -- $ 485,539
Mar 24, 4 PM $ 0.00439
-2.09%
$ -- $ 511,365
Mar 24, 3 PM $ 0.00432
+0.22%
$ -- $ 524,273
Mar 24, 2 PM $ 0.00427
+7.26%
$ -- $ 495,488
Mar 24, 1 PM $ 0.00399
+17.57%
$ -- $ 506,825
Mar 24, 12 PM $ 0.00354
-7.11%
$ -- $ 524,901
Mar 24, 11 AM $ 0.00381
+1.71%
$ -- $ 581,026
Mar 24, 10 AM $ 0.00376
+0.81%
$ -- $ 578,662
Mar 24, 9 AM $ 0.00373
-7.64%
$ -- $ 605,973
Mar 24, 8 AM $ 0.0041
+4.95%
$ -- $ 602,108
Mar 24, 7 AM $ 0.00391
-4.34%
$ -- $ 584,485
Mar 24, 6 AM $ 0.00418
-9.39%
$ -- $ 597,222
Mar 24, 5 AM $ 0.00452
+16.36%
$ -- $ 626,465
Mar 24, 4 AM $ 0.00394
+5.96%
$ -- $ 607,289
Mar 24, 3 AM $ 0.00368
+1.73%
$ -- $ 617,589
Mar 24, 2 AM $ 0.00361
-4.36%
$ -- $ 598,090
Mar 24, 1 AM $ 0.00376
-7.60%
$ -- $ 624,645
Mar 24, 12 AM $ 0.00418
-7.78%
$ -- $ 638,499
Mar 23, 11 PM $ 0.00453
-3.18%
$ -- $ 646,007
Mar 23, 10 PM $ 0.00466
+2.02%
$ -- $ 657,960